gorilla Historical Data

GORILLA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000324
+0.64%
$ 255,573 $ 54,399
Feb 19, 7 AM $ 0.000322
-0.68%
$ 254,259 $ 54,350
Feb 19, 6 AM $ 0.000325
+1.98%
$ 256,708 $ 54,637
Feb 19, 5 AM $ 0.000317
+0.13%
$ 250,705 $ 55,190
Feb 19, 4 AM $ 0.000319
+0.54%
$ 252,205 $ 55,574
Feb 19, 3 AM $ 0.000317
-0.25%
$ 250,310 $ 55,760
Feb 19, 2 AM $ 0.000319
+0.03%
$ 251,652 $ 55,983
Feb 19, 1 AM $ 0.000318
+0.14%
$ 251,573 $ 55,894
Feb 19, 12 AM $ 0.000318
+0.28%
$ 251,384 $ 55,629
Feb 18, 11 PM $ 0.000317
-0.61%
$ 251,799 $ 55,776
Feb 18, 10 PM $ 0.00032
+1.08%
$ 252,641 $ 55,331
Feb 18, 9 PM $ 0.000316
-0.34%
$ 248,705 $ 55,391
Feb 18, 8 PM $ 0.000317
-0.82%
$ 250,167 $ 55,294
Feb 18, 7 PM $ 0.00032
-2.29%
$ 252,633 $ 55,567
Feb 18, 6 PM $ 0.000327
+0.46%
$ 259,267 $ 54,717
Feb 18, 5 PM $ 0.000326
-0.69%
$ 257,844 $ 55,399
Feb 18, 4 PM $ 0.000328
+0.15%
$ 259,556 $ 55,792
Feb 18, 3 PM $ 0.000328
+2.31%
$ 259,556 $ 55,930
Feb 18, 2 PM $ 0.00032
-0.28%
$ 252,834 $ 56,236
Feb 18, 1 PM $ 0.00032
-2.06%
$ 253,069 $ 56,297
Feb 18, 12 PM $ 0.000327
-0.09%
$ 258,318 $ 56,394
Feb 18, 11 AM $ 0.000328
+0.42%
$ 259,267 $ 56,025
Feb 18, 10 AM $ 0.000327
+0.06%
$ 258,422 $ 55,594
Feb 18, 9 AM $ 0.000328
+0.12%
$ 259,202 $ 55,060
Feb 18, 8 AM $ 0.000328
+0.71%
$ 258,891 $ 55,677
Feb 18, 7 AM $ 0.000325
-0.30%
$ 257,147 $ 55,334
Feb 18, 6 AM $ 0.000326
+1.37%
$ 257,539 $ 54,974
Feb 18, 5 AM $ 0.000323
+0.12%
$ 255,798 $ 54,331
Feb 18, 4 AM $ 0.000322
-0.43%
$ 254,145 $ 55,351
Feb 18, 3 AM $ 0.000323
+0.80%
$ 255,527 $ 74,775
Feb 18, 2 AM $ 0.000321
+0.01%
$ 253,848 $ 74,060
Feb 18, 1 AM $ 0.000321
-0.91%
$ 253,540 $ 74,226
Feb 18, 12 AM $ 0.000325
+0.64%
$ 256,868 $ 73,989
Feb 17, 11 PM $ 0.000324
+0.67%
$ 259,182 $ 73,211
Feb 17, 10 PM $ 0.000322
+0.19%
$ 256,765 $ 73,418
Feb 17, 9 PM $ 0.000321
-1.41%
$ 256,271 $ 73,659
Feb 17, 8 PM $ 0.000325
+0.67%
$ 259,282 $ 73,565
Feb 17, 7 PM $ 0.000323
-1.23%
$ 257,250 $ 72,783
Feb 17, 6 PM $ 0.000326
+0.10%
$ 259,848 $ 72,305
Feb 17, 5 PM $ 0.000325
-0.33%
$ 259,414 $ 71,848
Feb 17, 4 PM $ 0.000326
+1.83%
$ 260,276 $ 72,070
Feb 17, 3 PM $ 0.000321
-8.04%
$ 255,661 $ 71,346
Feb 17, 2 PM $ 0.000349
-2.81%
$ 278,210 $ 63,251
Feb 17, 1 PM $ 0.000359
+0.19%
$ 286,592 $ 62,787
Feb 17, 12 PM $ 0.000359
+0.34%
$ 286,049 $ 62,852
Feb 17, 11 AM $ 0.000357
+0.39%
$ 285,066 $ 56,668
Feb 17, 10 AM $ 0.000357
-0.30%
$ 284,658 $ 56,650
Feb 17, 9 AM $ 0.000358
-0.65%
$ 285,836 $ 56,880
Feb 17, 8 AM $ 0.00036
-0.16%
$ 287,550 $ 56,146
Feb 17, 7 AM $ 0.000361
+0.20%
$ 287,786 $ 56,147