gorilla Historical Data

GORILLA Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 849.75M
-13.12%
$ 692.1 quadrillion $ 53.8 billion
May 4, 4 PM $ 974.33M
-0.97%
$ 793.56 quadrillion $ 33.94 billion
May 4, 3 PM $ 981.91M
-0.59%
$ 799.74 quadrillion $ 32.37 billion
May 4, 2 PM $ 987.83M
-0.02%
$ 804.56 quadrillion $ 33.95 billion
May 4, 1 PM $ 956.49M
+4.96%
$ 779.03 quadrillion $ 33.9 billion
May 4, 12 PM $ 961.78M
+1.26%
$ 783.34 quadrillion $ 29.99 billion
May 4, 11 AM $ 950.47M
-1.04%
$ 774.13 quadrillion $ 26.23 billion
May 4, 10 AM $ 945.21M
-1.10%
$ 769.85 quadrillion $ 26.28 billion
May 4, 9 AM $ 955.31M
+0.48%
$ 778.07 quadrillion $ 25.92 billion
May 4, 8 AM $ 931.66M
-0.93%
$ 758.81 quadrillion $ 26.41 billion
May 4, 7 AM $ 950.27M
-0.54%
$ 773.97 quadrillion $ 25.73 billion
May 4, 6 AM $ 957M
+0.74%
$ 779.45 quadrillion $ 24.63 billion
May 4, 5 AM $ 952.06M
-1.42%
$ 775.42 quadrillion $ 23.55 billion
May 4, 4 AM $ 996.85M
+9.25%
$ 811.9 quadrillion $ 21.88 billion
May 4, 3 AM $ 924.56M
+0.71%
$ 753.03 quadrillion $ 11.26 billion
May 4, 2 AM $ 907.32M
-1.29%
$ 738.99 quadrillion $ 10.61 billion
May 4, 1 AM $ 909.45M
-1.15%
$ 740.72 quadrillion $ 10.32 billion
May 4, 12 AM $ 909.81M
+0.00%
$ 741.01 quadrillion $ 10.14 billion
May 3, 11 PM $ 906.33M
-0.54%
$ 740.43 quadrillion $ 10.07 billion
May 3, 10 PM $ 905.08M
-0.68%
$ 739.41 quadrillion $ 9.78 billion
May 3, 9 PM $ 914.63M
+0.81%
$ 747.21 quadrillion $ 9.49 billion
May 3, 8 PM $ 907.5M
+0.04%
$ 741.39 quadrillion $ 9.58 billion
May 3, 7 PM $ 912.11M
+0.59%
$ 745.15 quadrillion $ 9.54 billion
May 3, 6 PM $ 911.02M
+0.48%
$ 744.26 quadrillion $ 9.4 billion
May 3, 5 PM $ 904.26M
+0.19%
$ 738.75 quadrillion $ 7.2 billion
May 3, 4 PM $ 912.44M
+0.96%
$ 745.42 quadrillion $ 7.07 billion
May 3, 3 PM $ 904.34M
-1.40%
$ 738.8 quadrillion $ 7.11 billion
May 3, 2 PM $ 924.05M
+0.94%
$ 754.91 quadrillion $ 5.61 billion
May 3, 1 PM $ 923.09M
+0.09%
$ 754.12 quadrillion $ 5.12 billion
May 3, 12 PM $ 918.29M
+0.36%
$ 750.2 quadrillion $ 5.15 billion
May 3, 11 AM $ 924.21M
+2.78%
$ 755.04 quadrillion $ 4.87 billion
May 3, 10 AM $ 899.53M
-1.24%
$ 734.88 quadrillion $ 4.97 billion
May 3, 9 AM $ 907.69M
-0.13%
$ 741.54 quadrillion $ 5.02 billion
May 3, 8 AM $ 905.9M
-0.04%
$ 740.08 quadrillion $ 3.94 billion
May 3, 6 AM $ 902.27M
+0.00%
$ 737.12 quadrillion $ 3.95 billion
May 3, 5 AM $ 911.84M
+0.40%
$ 744.94 quadrillion $ 3.85 billion
May 3, 4 AM $ 892.75M
+0.00%
$ 729.34 quadrillion $ 3.45 billion
May 3, 3 AM $ 909.42M
+0.00%
$ 742.96 quadrillion $ 3.39 billion
May 2, 11 PM $ 890.63M
+0.00%
$ 727.69 quadrillion $ 3.91 billion
May 2, 10 PM $ 867.8M
+0.00%
$ 709.04 quadrillion $ 3.89 billion
May 2, 9 PM $ 892.48M
+1.14%
$ 729.2 quadrillion $ 3.41 billion
May 2, 8 PM $ 866.91M
+0.00%
$ 708.3 quadrillion $ 2.45 billion
May 2, 7 PM $ 897.25M
+1.58%
$ 733.1 quadrillion $ 2.48 billion
May 2, 6 PM $ 888.01M
+0.00%
$ 725.55 quadrillion $ 3.31 billion
May 2, 5 PM $ 887.84M
-0.37%
$ 725.41 quadrillion $ 3.28 billion
May 2, 4 PM $ 891.97M
+0.68%
$ 728.78 quadrillion $ 3.07 billion
May 2, 2 PM $ 899M
-0.40%
$ 734.53 quadrillion $ 2.93 billion
May 2, 1 PM $ 898.38M
+0.00%
$ 734.02 quadrillion $ 2.74 billion
May 2, 12 PM $ 894.78M
+0.75%
$ 731.08 quadrillion $ 3.02 billion
May 2, 11 AM $ 885.73M
+0.00%
$ 723.69 quadrillion $ 2.94 billion