Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.000122
+0.53%
$79,640 $27
Jun 20, 2 PM $0.000121
+0.01%
$79,231 $81
Jun 20, 1 PM $0.000122
+0.00%
$79,789 $87
Jun 20, 7 AM $0.000122
+0.16%
$79,803 $1,715
Jun 20, 6 AM $0.000121
+0.00%
$79,189 $1,693
Jun 20, 5 AM $0.000121
+0.00%
$78,907 $1,692
Jun 20, 4 AM $0.000121
+0.00%
$78,897 $1,693
Jun 20, 1 AM $0.000121
+0.00%
$78,932 $1,694
Jun 19, 10 PM $0.000121
+0.00%
$78,420 $1,706
Jun 19, 5 PM $0.000121
+0.00%
$78,307 $1,701
Jun 19, 4 PM $0.00012
+0.11%
$78,299 $1,694
Jun 19, 3 PM $0.00012
+0.43%
$78,190 $1,684
Jun 19, 2 PM $0.00012
+0.12%
$77,847 $1,678
Jun 19, 1 PM $0.00012
+0.85%
$77,784 $1,658
Jun 19, 12 PM $0.000119
-0.13%
$77,131 $1,660
Jun 19, 11 AM $0.000119
-0.03%
$77,233 $1,660
Jun 19, 10 AM $0.000119
-0.06%
$77,236 $1,658
Jun 19, 9 AM $0.000119
-0.44%
$77,007 $1,653
Jun 19, 8 AM $0.000119
+2.15%
$77,348 $809
Jun 19, 7 AM $0.000116
+0.00%
$75,673 $70
Jun 19, 5 AM $0.000116
+0.00%
$75,427 $72
Jun 19, 3 AM $0.000118
+0.00%
$76,637 $71
Jun 19, 2 AM $0.000118
+0.37%
$76,628 $910
Jun 19, 1 AM $0.000117
+0.00%
$76,212 $886
Jun 19, 12 AM $0.000117
+0.00%
$75,687 $888
Jun 18, 11 PM $0.000117
+0.00%
$76,051 $889
Jun 18, 10 PM $0.000117
-0.03%
$76,139 $890
Jun 18, 5 PM $0.000117
+0.03%
$75,704 $901
Jun 18, 4 PM $0.000117
+0.00%
$76,012 $905
Jun 18, 12 AM $0.000121
+0.00%
$78,717 $54
Jun 17, 5 PM $0.000123
+1.20%
$79,629 $69
Jun 17, 4 PM $0.000123
+0.00%
$79,431 $83
Jun 17, 3 PM $0.000121
+0.00%
$78,658 $82
Jun 17, 5 AM $0.000123
+0.00%
$80,057 $101
Jun 16, 11 PM $0.000122
-2.29%
$78,986 $88
Jun 16, 4 PM $0.000122
-0.26%
$79,279 $64
Jun 16, 8 AM $0.000124
+0.02%
$80,658 $49
Jun 16, 7 AM $0.000125
+0.21%
$80,969 $42
Jun 15, 11 PM $0.000124
+0.00%
$80,754 $19
Jun 15, 3 AM $0.000124
+0.17%
$80,795 $69
Jun 14, 12 PM $0.000123
-0.08%
$80,037 $52
Jun 14, 10 AM $0.000123
+0.00%
$79,985 $33
Jun 14, 7 AM $0.000123
+0.00%
$80,126 $10
Jun 14, 6 AM $0.000124
+0.00%
$80,194 $18
Jun 14, 4 AM $0.000123
-0.18%
$79,989 $62
Jun 13, 10 PM $0.000123
+0.00%
$80,177 $60
Jun 13, 9 PM $0.000123
+0.01%
$79,949 $60
Jun 13, 9 AM $0.000122
+0.00%
$79,267 $124
Jun 13, 7 AM $0.000122
+0.00%
$-- $120
Jun 13, 6 AM $0.000122
+0.63%
$79,171 $114