gorilla Historical Data

GORILLA Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 891.5M
+0.00%
$ 728.4 quadrillion $ 4.02 billion
May 2, 9 AM $ 888.09M
+2.73%
$ 725.62 quadrillion $ 5.83 billion
May 2, 7 AM $ 888.76M
-0.41%
$ 726.16 quadrillion $ 5.78 billion
May 2, 6 AM $ 887.75M
+0.00%
$ 725.33 quadrillion $ 5.48 billion
May 2, 4 AM $ 889.04M
+0.00%
$ -- $ 5.49 billion
May 2, 1 AM $ 886.07M
-0.60%
$ 723.96 quadrillion $ 5.4 billion
May 1, 11 PM $ 885.38M
+0.07%
$ 727.76 quadrillion $ 5.48 billion
May 1, 8 PM $ 886.42M
+0.00%
$ 728.62 quadrillion $ 5.31 billion
May 1, 7 PM $ 875.67M
+0.00%
$ 719.78 quadrillion $ 5.36 billion
May 1, 6 PM $ 877.33M
+0.45%
$ 721.15 quadrillion $ 5.27 billion
May 1, 5 PM $ 876.17M
+0.34%
$ 720.2 quadrillion $ 4.49 billion
May 1, 4 PM $ 875.74M
+0.24%
$ 719.84 quadrillion $ 4.54 billion
May 1, 2 PM $ 875.07M
-0.02%
$ 719.29 quadrillion $ 5.19 billion
May 1, 1 PM $ 873.4M
-0.42%
$ 717.92 quadrillion $ 4.95 billion
May 1, 10 AM $ 873.16M
+2.24%
$ 717.72 quadrillion $ 4.85 billion
May 1, 9 AM $ 869.5M
-1.97%
$ 714.71 quadrillion $ 5.83 billion
May 1, 8 AM $ 849.06M
-0.16%
$ 697.91 quadrillion $ 4.71 billion
May 1, 4 AM $ 848.99M
+0.00%
$ 697.85 quadrillion $ 4.95 billion
May 1, 3 AM $ 847.04M
+0.00%
$ 696.25 quadrillion $ 4.85 billion
May 1, 2 AM $ 847.5M
-0.75%
$ 696.63 quadrillion $ 4.79 billion
May 1, 12 AM $ 846.33M
+0.00%
$ 695.67 quadrillion $ 4.81 billion
Apr 30, 6 PM $ 853.6M
+0.00%
$ 701.64 quadrillion $ 4.39 billion
Apr 30, 4 PM $ 792.84M
+170.56T%
$ 651.7 quadrillion $ 1
Apr 30, 10 AM $ 0.000479
+0.00%
$ 394,096 $ 2,092
Apr 30, 9 AM $ 0.000502
+0.00%
$ 412,381 $ 2,092
Apr 30, 7 AM $ 0.000474
+0.00%
$ 389,469 $ 2,091
Apr 30, 6 AM $ 0.000467
+0.00%
$ 384,065 $ 2.88 billion
Apr 29, 11 PM $ 0.000473
-0.02%
$ 390,169 $ 3,676
Apr 29, 10 PM $ 0.000472
-0.23%
$ 389,542 $ 3,740
Apr 29, 9 PM $ 0.00047
-0.43%
$ 387,889 $ 4,010
Apr 29, 8 PM $ 0.000471
+0.00%
$ 388,567 $ 4,179
Apr 29, 7 PM $ 0.000473
+0.00%
$ 390,185 $ 4,045
Apr 29, 6 PM $ 0.000477
+0.00%
$ 393,665 $ 4,051
Apr 29, 4 PM $ 0.000479
+0.00%
$ 395,652 $ 5,477
Apr 29, 2 PM $ 0.00048
-0.24%
$ 396,235 $ 6,228
Apr 29, 1 PM $ 0.000479
+0.38%
$ 395,179 $ 7,072
Apr 29, 12 PM $ 0.000489
-0.38%
$ 403,594 $ 6,687
Apr 29, 11 AM $ 0.000488
-0.01%
$ 402,595 $ 6,436
Apr 29, 9 AM $ 0.000493
+0.50%
$ 406,878 $ 6,134
Apr 29, 8 AM $ 0.000492
+0.21%
$ 406,238 $ 6,166
Apr 29, 6 AM $ 0.000492
-0.36%
$ 406,518 $ 10,160
Apr 29, 5 AM $ 0.000493
+0.09%
$ 407,422 $ 17,912
Apr 29, 4 AM $ 0.000492
-0.12%
$ 405,907 $ 18,052
Apr 29, 3 AM $ 0.000492
+0.13%
$ 406,051 $ 18,019
Apr 29, 2 AM $ 0.000489
-0.01%
$ 403,862 $ 17,976
Apr 29, 1 AM $ 0.000484
-2.97%
$ 399,498 $ 17,851
Apr 28, 11 PM $ 0.000497
-0.65%
$ 408,380 $ 16,727
Apr 28, 10 PM $ 0.0005
-0.29%
$ 410,888 $ 16,770
Apr 28, 9 PM $ 0.000502
+0.00%
$ 412,625 $ 16,505
Apr 28, 8 PM $ 0.000502
+0.00%
$ 412,628 $ 16,740