Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.000122
+0.00%
$79,069 $114
Jun 13, 12 AM $0.000122
+0.00%
$79,578 $72
Jun 12, 11 PM $0.000122
+0.00%
$79,418 $73
Jun 12, 6 PM $0.000123
-0.22%
$79,815 $68
Jun 12, 5 PM $0.000123
-0.16%
$80,107 $67
Jun 12, 3 PM $0.000124
+0.78%
$80,808 $79
Jun 12, 2 PM $0.000124
-0.01%
$80,313 $45
Jun 12, 11 AM $0.000123
+0.00%
$79,833 $43
Jun 12, 10 AM $0.000124
+0.00%
$80,357 $42
Jun 12, 8 AM $0.000122
+0.13%
$79,640 $24
Jun 12, 4 AM $0.000123
+0.25%
$79,975 $37
Jun 12, 2 AM $0.000122
-0.36%
$79,370 $242
Jun 12, 1 AM $0.000123
+0.00%
$79,981 $243
Jun 12, 12 AM $0.000123
-0.03%
$79,948 $243
Jun 11, 4 PM $0.000122
+0.00%
$79,223 $292
Jun 11, 1 PM $0.000122
+0.00%
$79,075 $279
Jun 11, 12 PM $0.000122
+0.00%
$78,979 $279
Jun 11, 7 AM $0.000122
+0.00%
$78,931 $300
Jun 11, 6 AM $0.000122
+0.00%
$78,834 $312
Jun 11, 5 AM $0.000121
-0.05%
$78,620 $304
Jun 11, 4 AM $0.00012
+0.32%
$78,058 $100
Jun 10, 11 PM $0.000118
+0.00%
$76,848 $105
Jun 10, 5 PM $0.00012
+0.00%
$77,670 $59
Jun 10, 9 AM $0.000118
+0.00%
$76,811 $125
Jun 10, 7 AM $0.000119
+0.19%
$77,016 $121
Jun 10, 6 AM $0.000118
+0.02%
$76,914 $103
Jun 10, 4 AM $0.000119
+0.00%
$77,169 $3,906
Jun 9, 2 PM $0.000121
+0.00%
$78,557 $4,847
Jun 9, 1 PM $0.000121
+0.00%
$78,553 $4,844
Jun 9, 11 AM $0.000121
-0.43%
$78,490 $4,880
Jun 9, 10 AM $0.000121
+0.00%
$78,877 $4,915
Jun 9, 7 AM $0.000122
-0.46%
$79,396 $4,902
Jun 9, 6 AM $0.000123
-3.42%
$79,760 $4,364
Jun 9, 5 AM $0.000126
+0.23%
$82,200 $4,312
Jun 8, 4 PM $0.000123
+3.56%
$79,241 $1,153
Jun 8, 3 PM $0.000119
+0.73%
$76,638 $184
Jun 8, 2 PM $0.000118
+0.00%
$76,037 $161
Jun 8, 12 PM $0.000118
-0.35%
$75,790 $147
Jun 8, 3 AM $0.000118
+0.00%
$76,356 $139
Jun 7, 11 PM $0.000119
+0.00%
$-- $129
Jun 7, 10 PM $0.000119
+2.45%
$76,583 $89
Jun 7, 8 PM $0.000116
+0.32%
$74,645 $91
Jun 7, 7 PM $0.000116
+0.35%
$74,516 $90
Jun 7, 5 PM $0.000117
+0.88%
$75,494 $90
Jun 7, 4 PM $0.000116
-0.10%
$74,632 $85
Jun 7, 3 PM $0.000116
+0.36%
$74,650 $81
Jun 7, 10 AM $0.000117
+0.00%
$75,238 $365
Jun 7, 9 AM $0.000117
+0.00%
$75,264 $361
Jun 7, 8 AM $0.000116
+0.09%
$74,447 $339
Jun 7, 5 AM $0.000114
+0.00%
$73,645 $322