gorilla Historical Data

GORILLA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000378
-0.15%
$ 299,889 $ 56,400
Feb 15, 6 AM $ 0.000379
+0.24%
$ 299,956 $ 56,438
Feb 15, 5 AM $ 0.000377
+0.93%
$ 299,794 $ 56,381
Feb 15, 4 AM $ 0.000373
+0.51%
$ 298,059 $ 56,247
Feb 15, 3 AM $ 0.000373
-1.03%
$ 295,522 $ 56,274
Feb 15, 2 AM $ 0.000377
+0.99%
$ 298,833 $ 56,404
Feb 15, 1 AM $ 0.000372
-0.74%
$ 294,641 $ 56,008
Feb 15, 12 AM $ 0.000375
-0.65%
$ 297,842 $ 55,947
Feb 14, 11 PM $ 0.000378
+0.29%
$ 299,245 $ 56,347
Feb 14, 10 PM $ 0.000377
+0.91%
$ 298,933 $ 56,256
Feb 14, 9 PM $ 0.000372
-0.71%
$ 295,073 $ 56,448
Feb 14, 8 PM $ 0.000375
-0.16%
$ 296,181 $ 56,525
Feb 14, 7 PM $ 0.000375
-0.96%
$ 296,973 $ 55,870
Feb 14, 6 PM $ 0.000377
+0.42%
$ 298,134 $ 55,475
Feb 14, 5 PM $ 0.000375
-0.57%
$ 296,562 $ 55,469
Feb 14, 4 PM $ 0.000377
+1.00%
$ 299,215 $ 55,151
Feb 14, 3 PM $ 0.000373
+0.52%
$ 295,310 $ 54,795
Feb 14, 2 PM $ 0.000371
-1.12%
$ 294,568 $ 54,591
Feb 14, 1 PM $ 0.000374
+0.96%
$ 295,989 $ 54,570
Feb 14, 12 PM $ 0.00037
-0.01%
$ 293,335 $ 57,888
Feb 14, 11 AM $ 0.00037
+0.03%
$ 293,373 $ 57,889
Feb 14, 10 AM $ 0.00037
-0.05%
$ 293,219 $ 58,151
Feb 14, 9 AM $ 0.00037
-0.03%
$ 293,373 $ 57,856
Feb 14, 8 AM $ 0.00037
+0.65%
$ 293,449 $ 56,976
Feb 14, 7 AM $ 0.000368
-0.49%
$ 291,788 $ 57,312
Feb 14, 6 AM $ 0.00037
+0.96%
$ 293,147 $ 57,280
Feb 14, 5 AM $ 0.000366
-1.04%
$ 291,131 $ 56,860
Feb 14, 4 AM $ 0.00037
+0.03%
$ 293,098 $ 56,524
Feb 14, 3 AM $ 0.00037
-0.06%
$ 293,160 $ 56,929
Feb 14, 2 AM $ 0.00037
-1.37%
$ 293,335 $ 73,357
Feb 14, 1 AM $ 0.000375
+2.21%
$ 297,424 $ 72,497
Feb 14, 12 AM $ 0.000367
-0.12%
$ 291,154 $ 71,864
Feb 13, 11 PM $ 0.000369
+0.11%
$ 292,266 $ 71,620
Feb 13, 10 PM $ 0.000369
+0.22%
$ 293,081 $ 71,299
Feb 13, 9 PM $ 0.000369
+1.21%
$ 292,447 $ 70,781
Feb 13, 8 PM $ 0.000365
-0.18%
$ 289,498 $ 70,095
Feb 13, 7 PM $ 0.000366
+0.70%
$ 287,586 $ 70,143
Feb 13, 6 PM $ 0.000363
-0.64%
$ 287,890 $ 70,103
Feb 13, 5 PM $ 0.000366
+0.71%
$ 290,431 $ 69,637
Feb 13, 4 PM $ 0.000364
-0.35%
$ 288,113 $ 68,933
Feb 13, 3 PM $ 0.000365
+2.69%
$ 289,296 $ 69,098
Feb 13, 2 PM $ 0.000356
-0.59%
$ 282,480 $ 66,352
Feb 13, 1 PM $ 0.000357
-0.66%
$ 282,974 $ 66,880
Feb 13, 12 PM $ 0.00036
+0.13%
$ 284,982 $ 66,970
Feb 13, 11 AM $ 0.000359
+0.92%
$ 284,417 $ 66,970
Feb 13, 10 AM $ 0.000355
+0.05%
$ 281,692 $ 67,474
Feb 13, 9 AM $ 0.000356
-0.31%
$ 281,627 $ 67,676
Feb 13, 8 AM $ 0.000358
+1.52%
$ 283,907 $ 68,350
Feb 13, 7 AM $ 0.000353
-0.13%
$ 279,730 $ 67,513
Feb 13, 6 AM $ 0.000353
-1.47%
$ 280,169 $ 67,263