Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.000114
+0.00%
$73,645 $322
Jun 7, 2 AM $0.000114
-0.02%
$73,263 $332
Jun 6, 9 PM $0.000113
-0.01%
$72,972 $327
Jun 6, 8 PM $0.000113
+0.00%
$73,191 $305
Jun 6, 7 PM $0.000113
-8.83%
$72,788 $323
Jun 6, 5 PM $0.000112
+0.00%
$72,566 $699
Jun 6, 3 PM $0.000113
+0.00%
$73,005 $712
Jun 6, 1 PM $0.000113
+0.00%
$72,852 $777
Jun 6, 12 PM $0.000114
+0.00%
$-- $599
Jun 6, 9 AM $0.000116
+0.00%
$74,793 $596
Jun 6, 8 AM $0.000115
+0.00%
$74,361 $712
Jun 6, 5 AM $0.000113
+0.00%
$72,808 $843
Jun 6, 4 AM $0.000113
-1.16%
$72,737 $834
Jun 6, 3 AM $0.000114
-0.46%
$73,784 $840
Jun 6, 2 AM $0.000114
+0.00%
$73,988 $854
Jun 6, 12 AM $0.000114
+0.00%
$74,024 $883
Jun 5, 11 PM $0.000115
+0.00%
$74,071 $867
Jun 5, 10 PM $0.000113
+0.00%
$72,764 $880
Jun 5, 6 PM $0.000114
+1.90%
$73,887 $880
Jun 5, 3 PM $0.000112
-1.24%
$72,677 $471
Jun 5, 2 PM $0.000114
+0.13%
$73,963 $463
Jun 5, 1 PM $0.000116
+0.83%
$75,141 $386
Jun 5, 12 PM $0.000115
-0.11%
$74,493 $326
Jun 5, 11 AM $0.000115
+0.00%
$74,595 $348
Jun 5, 7 AM $0.000116
+1.91%
$75,249 $82
Jun 5, 4 AM $0.000118
+0.14%
$76,097 $135
Jun 5, 3 AM $0.000119
+0.00%
$76,769 $137
Jun 5, 2 AM $0.000119
+0.00%
$76,820 $120
Jun 5, 1 AM $0.000119
+0.00%
$77,229 $119
Jun 4, 6 PM $0.000119
+0.00%
$76,973 $248
Jun 4, 1 PM $0.000119
+0.04%
$76,966 $308
Jun 4, 12 PM $0.000119
+1.26%
$76,991 $278
Jun 4, 10 AM $0.000117
-0.51%
$75,470 $276
Jun 4, 6 AM $0.00012
-0.12%
$77,471 $686
Jun 4, 4 AM $0.000123
+0.47%
$79,282 $654
Jun 4, 3 AM $0.000122
+0.00%
$78,864 $656
Jun 4, 2 AM $0.000115
-4.65%
$74,682 $661
Jun 4, 1 AM $0.000122
-0.18%
$78,776 $665
Jun 3, 9 PM $0.000124
+0.00%
$79,721 $836
Jun 3, 6 PM $0.000125
+0.00%
$80,257 $858
Jun 3, 3 PM $0.000127
+0.00%
$81,511 $878
Jun 3, 9 AM $0.000128
+0.00%
$82,315 $834
Jun 3, 8 AM $0.000128
-0.47%
$82,166 $798
Jun 3, 7 AM $0.000128
+0.00%
$82,333 $796
Jun 3, 6 AM $0.000125
+0.00%
$80,526 $899
Jun 3, 3 AM $0.000124
-2.05%
$79,499 $1,122
Jun 2, 11 PM $0.000128
+0.00%
$-- $1,326
Jun 2, 10 PM $0.00013
-0.78%
$84,446 $1,174
Jun 2, 9 PM $0.000131
+0.00%
$85,338 $1,025
Jun 2, 8 PM $0.00013
+0.00%
$-- $1,047