gorilla Historical Data

GORILLA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0005
+0.60%
$ 412,564 $ 18,140
Apr 26, 6 AM $ 0.000499
+0.00%
$ 411,485 $ 20,033
Apr 26, 3 AM $ 0.000499
-0.08%
$ 411,393 $ 29,999
Apr 26, 2 AM $ 0.000501
-0.24%
$ 413,357 $ 30,370
Apr 26, 1 AM $ 0.000503
+1.88%
$ 414,366 $ 31,013
Apr 26, 12 AM $ 0.000494
+0.75%
$ 407,097 $ 30,115
Apr 25, 11 PM $ 0.000491
-0.92%
$ 403,351 $ 30,899
Apr 25, 10 PM $ 0.000496
+1.56%
$ 406,947 $ 30,862
Apr 25, 9 PM $ 0.000488
+0.01%
$ 401,049 $ 30,395
Apr 25, 8 PM $ 0.000488
+0.14%
$ 400,583 $ 30,231
Apr 25, 7 PM $ 0.000487
-0.48%
$ 400,139 $ 30,480
Apr 25, 6 PM $ 0.000491
-4.96%
$ 402,900 $ 28,035
Apr 25, 5 PM $ 0.000516
+0.00%
$ 423,717 $ 22,560
Apr 25, 4 PM $ 0.000516
-0.30%
$ 424,053 $ 22,647
Apr 25, 3 PM $ 0.000517
-0.40%
$ 424,610 $ 22,662
Apr 25, 2 PM $ 0.000519
+1.67%
$ 426,369 $ 22,713
Apr 25, 1 PM $ 0.000512
-2.43%
$ 420,227 $ 21,888
Apr 25, 12 PM $ 0.000524
+1.12%
$ 429,940 $ 21,697
Apr 25, 11 AM $ 0.000519
+0.22%
$ 426,292 $ 23,404
Apr 25, 10 AM $ 0.000517
+0.03%
$ 424,394 $ 25,300
Apr 25, 9 AM $ 0.000518
-0.42%
$ 425,628 $ 28,401
Apr 25, 8 AM $ 0.000521
+0.36%
$ 428,088 $ 28,951
Apr 25, 7 AM $ 0.000519
-2.10%
$ 426,165 $ 28,664
Apr 25, 6 AM $ 0.000527
+9.62%
$ 432,494 $ 26,988
Apr 25, 3 AM $ 0.000477
+0.30%
$ 391,718 $ 16,751
Apr 25, 2 AM $ 0.000475
-1.37%
$ 390,028 $ 16,816
Apr 25, 1 AM $ 0.00048
-0.36%
$ 394,434 $ 16,900
Apr 25, 12 AM $ 0.00048
-0.27%
$ 394,417 $ 17,358
Apr 24, 11 PM $ 0.000482
+1.35%
$ 398,601 $ 16,673
Apr 24, 10 PM $ 0.000476
-2.19%
$ 393,700 $ 16,995
Apr 24, 9 PM $ 0.000485
+0.33%
$ 400,795 $ 17,234
Apr 24, 8 PM $ 0.000484
-0.30%
$ 400,030 $ 17,200
Apr 24, 7 PM $ 0.000485
-0.22%
$ 401,223 $ 17,282
Apr 24, 6 PM $ 0.000486
+0.07%
$ 401,403 $ 17,081
Apr 24, 4 PM $ 0.000486
+0.15%
$ 401,585 $ 19,156
Apr 24, 3 PM $ 0.000485
+0.14%
$ 400,985 $ 20,298
Apr 24, 2 PM $ 0.000485
+0.08%
$ 401,023 $ 20,536
Apr 24, 1 PM $ 0.000486
+2.44%
$ 401,396 $ 22,908
Apr 24, 12 PM $ 0.000473
-5.63%
$ 390,789 $ 21,142
Apr 24, 11 AM $ 0.000501
+5.54%
$ 413,992 $ 19,552
Apr 24, 10 AM $ 0.000474
-1.31%
$ 392,003 $ 16,466
Apr 24, 9 AM $ 0.00048
-3.04%
$ 396,462 $ 15,929
Apr 24, 8 AM $ 0.000493
+0.25%
$ 407,445 $ 14,862
Apr 24, 7 AM $ 0.000492
+0.37%
$ 407,026 $ 15,004
Apr 24, 6 AM $ 0.00049
-0.26%
$ 404,765 $ 15,669
Apr 24, 5 AM $ 0.000493
-2.34%
$ 407,584 $ 15,516
Apr 24, 4 AM $ 0.000507
+0.14%
$ 418,919 $ 14,182
Apr 24, 3 AM $ 0.000508
-0.62%
$ 420,040 $ 14,295
Apr 24, 2 AM $ 0.000511
-0.42%
$ 422,410 $ 14,370
Apr 24, 1 AM $ 0.000521
+1.49%
$ 430,888 $ 15,368