gorilla Historical Data

GORILLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 0.000111
-0.08%
$ 70,077 $ 140
Aug 13, 10 AM $ 0.000111
+0.00%
$ 69,588 $ 131
Aug 13, 8 AM $ 0.000111
+0.00%
$ 69,951 $ 148
Aug 13, 7 AM $ 0.000112
+0.12%
$ 70,245 $ 146
Aug 13, 6 AM $ 0.000112
+0.62%
$ 70,156 $ 145
Aug 13, 5 AM $ 0.000112
+0.00%
$ 70,225 $ 153
Aug 13, 4 AM $ 0.000111
-0.23%
$ 69,926 $ 157
Aug 13, 3 AM $ 0.000111
+0.75%
$ 69,924 $ 156
Aug 13, 2 AM $ 0.000109
-1.66%
$ 68,807 $ 160
Aug 13, 1 AM $ 0.000111
+0.35%
$ 70,042 $ 153
Aug 13, 12 AM $ 0.000111
+0.00%
$ 70,072 $ 155
Aug 12, 11 PM $ 0.000111
-0.07%
$ 69,907 $ 164
Aug 12, 10 PM $ 0.000109
-0.04%
$ 68,763 $ 165
Aug 12, 8 PM $ 0.000111
+0.24%
$ 70,022 $ 173
Aug 12, 7 PM $ 0.000111
-0.36%
$ 69,970 $ 175
Aug 12, 6 PM $ 0.000112
+9.49%
$ 70,380 $ 177
Aug 12, 5 PM $ 0.000112
+0.00%
$ 70,308 $ 188
Aug 12, 4 PM $ 0.000112
+0.33%
$ 70,213 $ 189
Aug 12, 3 PM $ 0.000111
-0.06%
$ 70,099 $ 865
Aug 12, 2 PM $ 0.000111
-0.38%
$ 69,782 $ 856
Aug 12, 1 PM $ 0.000112
+0.00%
$ 70,646 $ 851
Aug 12, 12 PM $ 0.000112
+0.00%
$ 70,634 $ 826
Aug 12, 11 AM $ 0.00011
+0.00%
$ 69,287 $ 838
Aug 12, 10 AM $ 0.00011
-0.80%
$ 69,311 $ 843
Aug 12, 9 AM $ 0.000112
+0.07%
$ 70,382 $ 850
Aug 12, 8 AM $ 0.000111
-0.87%
$ 69,602 $ 858
Aug 12, 7 AM $ 0.000112
+0.42%
$ 70,478 $ 848
Aug 12, 6 AM $ 0.000112
-0.04%
$ 70,170 $ 851
Aug 12, 5 AM $ 0.000112
-0.28%
$ 70,299 $ 845
Aug 12, 4 AM $ 0.000111
-1.37%
$ 69,842 $ 842
Aug 12, 3 AM $ 0.000112
-0.37%
$ 71,137 $ 837
Aug 12, 2 AM $ 0.000112
-0.20%
$ 71,317 $ 839
Aug 12, 1 AM $ 0.000113
-0.14%
$ 71,625 $ 840
Aug 12, 12 AM $ 0.000113
+1.27%
$ 71,446 $ 851
Aug 11, 11 PM $ 0.000113
+0.48%
$ 71,665 $ 851
Aug 11, 10 PM $ 0.000111
-0.19%
$ 70,767 $ 851
Aug 11, 9 PM $ 0.000112
+0.67%
$ 71,040 $ 854
Aug 11, 8 PM $ 0.000112
+0.50%
$ 70,847 $ 847
Aug 11, 7 PM $ 0.000104
-7.37%
$ 65,910 $ 781
Aug 11, 6 PM $ 0.000111
+0.27%
$ 70,711 $ 843
Aug 11, 5 PM $ 0.000111
+0.31%
$ 70,386 $ 845
Aug 11, 4 PM $ 0.000112
-2.66%
$ 70,936 $ 169
Aug 11, 3 PM $ 0.000115
-0.74%
$ 72,709 $ 179
Aug 11, 2 PM $ 0.000114
-0.39%
$ 72,575 $ 180
Aug 11, 1 PM $ 0.000115
-0.46%
$ 73,240 $ 189
Aug 11, 12 PM $ 0.000112
-2.08%
$ 71,399 $ 233
Aug 11, 11 AM $ 0.000114
-0.17%
$ 72,666 $ 231
Aug 11, 10 AM $ 0.000114
+0.24%
$ 72,475 $ 254
Aug 11, 9 AM $ 0.000114
+1.48%
$ 72,632 $ 252
Aug 11, 8 AM $ 0.000114
+0.90%
$ 72,266 $ 254