gorilla Historical Data

GORILLA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000328
-0.37%
$ 261,190 $ 57,301
Feb 11, 7 AM $ 0.000329
+0.23%
$ 261,843 $ 57,447
Feb 11, 6 AM $ 0.000328
-1.71%
$ 259,830 $ 56,458
Feb 11, 5 AM $ 0.000331
-1.22%
$ 263,398 $ 77,090
Feb 11, 4 AM $ 0.000335
-0.21%
$ 268,011 $ 77,142
Feb 11, 3 AM $ 0.000336
-0.04%
$ 267,215 $ 76,460
Feb 11, 2 AM $ 0.000336
-0.11%
$ 267,027 $ 76,669
Feb 11, 1 AM $ 0.000336
-0.30%
$ 267,433 $ 76,734
Feb 11, 12 AM $ 0.000337
+0.30%
$ 268,060 $ 76,707
Feb 10, 11 PM $ 0.000336
+0.22%
$ 267,365 $ 77,014
Feb 10, 10 PM $ 0.000336
-0.31%
$ 266,607 $ 76,889
Feb 10, 9 PM $ 0.000337
+0.07%
$ 267,960 $ 76,174
Feb 10, 8 PM $ 0.000337
-0.69%
$ 268,067 $ 75,954
Feb 10, 7 PM $ 0.000339
-0.87%
$ 269,756 $ 75,533
Feb 10, 6 PM $ 0.000345
-0.27%
$ 274,681 $ 75,041
Feb 10, 5 PM $ 0.000347
+2.35%
$ 275,596 $ 75,515
Feb 10, 4 PM $ 0.000339
+0.26%
$ 269,256 $ 74,501
Feb 10, 3 PM $ 0.000338
+0.38%
$ 268,730 $ 74,304
Feb 10, 2 PM $ 0.000336
-0.91%
$ 266,937 $ 74,147
Feb 10, 1 PM $ 0.000339
-0.29%
$ 269,006 $ 73,776
Feb 10, 12 PM $ 0.000341
+0.15%
$ 270,827 $ 73,879
Feb 10, 11 AM $ 0.00034
-0.61%
$ 270,667 $ 73,543
Feb 10, 10 AM $ 0.000342
+0.12%
$ 271,598 $ 73,640
Feb 10, 9 AM $ 0.000342
-1.37%
$ 272,054 $ 285,177
Feb 10, 8 AM $ 0.000347
+0.03%
$ 276,261 $ 284,793
Feb 10, 7 AM $ 0.000346
-1.43%
$ 275,388 $ 284,582
Feb 10, 6 AM $ 0.000352
+3.51%
$ 279,633 $ 284,867
Feb 10, 5 AM $ 0.00034
-0.20%
$ 270,238 $ 284,933
Feb 10, 4 AM $ 0.000341
+0.47%
$ 270,983 $ 284,511
Feb 10, 3 AM $ 0.000339
+1.17%
$ 269,777 $ 289,464
Feb 10, 2 AM $ 0.000335
-0.03%
$ 266,545 $ 291,723
Feb 10, 1 AM $ 0.000335
+0.10%
$ 266,678 $ 290,544
Feb 10, 12 AM $ 0.000335
-0.05%
$ 266,355 $ 290,012
Feb 9, 11 PM $ 0.000335
+0.11%
$ 266,513 $ 289,736
Feb 9, 10 PM $ 0.000335
-0.01%
$ 266,080 $ 289,803
Feb 9, 9 PM $ 0.000334
+0.00%
$ 265,557 $ 290,364
Feb 9, 8 PM $ 0.000334
-0.32%
$ 265,673 $ 290,285
Feb 9, 7 PM $ 0.000335
+0.04%
$ 266,598 $ 291,106
Feb 9, 6 PM $ 0.000335
+1.75%
$ 266,404 $ 289,380
Feb 9, 5 PM $ 0.000329
+0.44%
$ 261,845 $ 286,817
Feb 9, 4 PM $ 0.000328
+1.95%
$ 260,616 $ 286,633
Feb 9, 3 PM $ 0.000322
-0.12%
$ 255,922 $ 286,410
Feb 9, 2 PM $ 0.000322
+0.25%
$ 256,251 $ 285,805
Feb 9, 1 PM $ 0.000321
-0.08%
$ 255,531 $ 285,771
Feb 9, 12 PM $ 0.000321
+0.32%
$ 255,591 $ 284,901
Feb 9, 11 AM $ 0.00032
+0.47%
$ 254,713 $ 285,471
Feb 9, 10 AM $ 0.000319
-1.40%
$ 253,400 $ 284,305
Feb 9, 9 AM $ 0.000323
-2.04%
$ 257,143 $ 283,947
Feb 9, 8 AM $ 0.00033
-1.18%
$ 262,366 $ 283,774
Feb 9, 7 AM $ 0.000334
-1.09%
$ 265,382 $ 284,123