Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.00013
+0.00%
$-- $1,047
Jun 2, 6 PM $0.000132
+0.00%
$85,447 $1,057
Jun 2, 3 PM $0.000133
-1.22%
$86,279 $1,347
Jun 2, 2 PM $0.000134
-0.12%
$86,760 $1,381
Jun 2, 9 AM $0.000135
-0.30%
$87,935 $1,751
Jun 2, 7 AM $0.000136
-0.34%
$88,146 $2,059
Jun 2, 6 AM $0.000136
+2.31%
$88,370 $2,278
Jun 2, 4 AM $0.000137
+1.13%
$88,753 $2,790
Jun 2, 3 AM $0.000135
+0.00%
$87,486 $3,401
Jun 2, 12 AM $0.000135
-0.24%
$86,970 $4,375
Jun 1, 11 PM $0.000135
+0.00%
$87,257 $4,377
Jun 1, 6 PM $0.000135
+0.00%
$-- $5,355
Jun 1, 5 PM $0.000135
+0.00%
$86,897 $5,101
Jun 1, 2 PM $0.000135
-0.07%
$87,075 $7,589
Jun 1, 1 PM $0.000138
-0.13%
$88,816 $16,133
Jun 1, 12 PM $0.000138
+0.00%
$88,997 $16,625
Jun 1, 10 AM $0.00014
-4.30%
$90,054 $24,461
Jun 1, 9 AM $0.000138
+0.00%
$89,280 $120,829
Jun 1, 8 AM $0.000138
+1.01%
$89,245 $129,478
Jun 1, 7 AM $0.000138
-0.44%
$88,759 $129,483
Jun 1, 6 AM $0.000138
+0.51%
$88,842 $129,325
Jun 1, 4 AM $0.000141
-0.06%
$90,948 $131,140
Jun 1, 3 AM $0.000141
-4.31%
$91,036 $131,094
Jun 1, 2 AM $0.000146
-0.02%
$94,201 $134,731
Jun 1, 1 AM $0.000146
+1.52%
$94,213 $134,249
May 31, 11 PM $0.000144
-0.34%
$92,626 $131,904
May 31, 10 PM $0.000144
+0.46%
$92,899 $131,673
May 31, 9 PM $0.000144
-0.24%
$92,577 $131,299
May 31, 8 PM $0.000144
-1.58%
$92,781 $133,441
May 31, 6 PM $0.000147
-0.03%
$95,010 $134,256
May 31, 5 PM $0.000147
+0.64%
$94,768 $133,278
May 31, 4 PM $0.000148
-0.04%
$95,439 $134,373
May 31, 3 PM $0.000148
+2.38%
$95,473 $127,361
May 31, 2 PM $0.000145
-12.73%
$93,388 $128,763
May 31, 1 PM $0.000166
+0.18%
$107,330 $138,790
May 31, 12 PM $0.000166
-1.73%
$107,267 $137,379
May 31, 11 AM $0.000169
-18.99%
$109,030 $139,119
May 31, 10 AM $0.000209
+1.26%
$134,590 $167,377
May 31, 9 AM $0.000208
+49.18%
$134,017 $118,297
May 31, 8 AM $0.000139
-0.20%
$89,836 $655
May 31, 7 AM $0.00014
+0.00%
$90,054 $549
May 31, 6 AM $0.000143
+0.00%
$92,007 $736
May 31, 5 AM $0.000143
-0.24%
$92,392 $518
May 31, 4 AM $0.000144
-0.52%
$92,659 $520
May 31, 3 AM $0.000144
+0.00%
$92,909 $564
May 31, 2 AM $0.000142
+0.00%
$91,589 $561
May 31, 1 AM $0.000142
+0.07%
$91,285 $556
May 31, 12 AM $0.000141
+0.00%
$91,124 $535
May 30, 9 PM $0.000141
+0.00%
$90,363 $513
May 30, 6 PM $0.000138
+0.00%
$-- $506