gorilla Historical Data

GORILLA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000521
+1.49%
$ 430,888 $ 15,368
Apr 23, 11 PM $ 0.000513
-0.22%
$ 426,436 $ 17,029
Apr 23, 10 PM $ 0.000514
-0.85%
$ 427,705 $ 16,078
Apr 23, 9 PM $ 0.000517
+0.21%
$ 430,162 $ 16,933
Apr 23, 8 PM $ 0.000517
+0.03%
$ 429,741 $ 16,777
Apr 23, 6 PM $ 0.000514
-2.48%
$ 427,146 $ 18,347
Apr 23, 5 PM $ 0.000527
+0.55%
$ 438,226 $ 17,261
Apr 23, 4 PM $ 0.000535
-0.07%
$ 445,128 $ 16,383
Apr 23, 3 PM $ 0.000536
+2.05%
$ 445,514 $ 16,816
Apr 23, 2 PM $ 0.000529
-1.73%
$ 439,832 $ 15,616
Apr 23, 1 PM $ 0.00053
+0.14%
$ 440,652 $ 13,835
Apr 23, 12 PM $ 0.000529
+1.80%
$ 440,017 $ 15,707
Apr 23, 11 AM $ 0.000519
+0.04%
$ 431,327 $ 14,602
Apr 23, 10 AM $ 0.000518
-1.56%
$ 431,135 $ 14,405
Apr 23, 9 AM $ 0.000528
-1.70%
$ 439,096 $ 14,734
Apr 23, 8 AM $ 0.000537
-0.86%
$ 446,589 $ 14,289
Apr 23, 7 AM $ 0.000542
+1.96%
$ 450,570 $ 14,405
Apr 23, 6 AM $ 0.000531
+0.30%
$ 441,943 $ 13,689
Apr 23, 5 AM $ 0.000529
+0.00%
$ 440,189 $ 13,556
Apr 23, 4 AM $ 0.000529
+0.45%
$ 439,540 $ 13,500
Apr 23, 3 AM $ 0.000529
-0.11%
$ 439,736 $ 14,014
Apr 23, 2 AM $ 0.00053
-0.29%
$ 441,029 $ 16,031
Apr 23, 1 AM $ 0.000538
-1.13%
$ 447,235 $ 14,672
Apr 23, 12 AM $ 0.000545
+1.17%
$ 452,765 $ 14,243
Apr 22, 11 PM $ 0.00054
+0.00%
$ 448,637 $ 12,951
Apr 22, 10 PM $ 0.00054
+0.69%
$ 448,593 $ 12,892
Apr 22, 8 PM $ 0.000547
+0.00%
$ 453,780 $ 12,215
Apr 22, 7 PM $ 0.000548
+1.31%
$ 455,221 $ 12,152
Apr 22, 6 PM $ 0.00054
+0.07%
$ 448,533 $ 10,213
Apr 22, 5 PM $ 0.00054
+0.00%
$ 448,540 $ 10,397
Apr 22, 4 PM $ 0.000542
+0.09%
$ 450,298 $ 10,357
Apr 22, 3 PM $ 0.000542
-0.19%
$ 450,168 $ 10,257
Apr 22, 2 PM $ 0.000542
-1.52%
$ 450,104 $ 12,622
Apr 22, 1 PM $ 0.000551
+0.19%
$ 457,572 $ 12,686
Apr 22, 12 PM $ 0.000548
+0.00%
$ 455,141 $ 11,479
Apr 22, 11 AM $ 0.000547
-0.24%
$ 454,463 $ 12,201
Apr 22, 10 AM $ 0.000549
-0.22%
$ 455,853 $ 12,550
Apr 22, 9 AM $ 0.000551
+1.34%
$ 455,047 $ 17,086
Apr 22, 8 AM $ 0.000546
+0.13%
$ 453,243 $ 18,339
Apr 22, 7 AM $ 0.000545
+0.18%
$ 452,646 $ 19,932
Apr 22, 6 AM $ 0.00054
+0.00%
$ 448,387 $ 19,338
Apr 22, 5 AM $ 0.000539
+0.22%
$ 447,843 $ 20,820
Apr 22, 4 AM $ 0.000538
-0.89%
$ 447,010 $ 20,809
Apr 22, 3 AM $ 0.000546
-0.33%
$ 453,494 $ 20,417
Apr 22, 2 AM $ 0.000548
+2.24%
$ 454,996 $ 19,431
Apr 22, 1 AM $ 0.000536
+1.45%
$ 444,994 $ 18,118
Apr 22, 12 AM $ 0.000526
+0.00%
$ 436,365 $ 17,124
Apr 21, 11 PM $ 0.000525
-0.30%
$ 436,309 $ 17,222
Apr 21, 9 PM $ 0.000526
+0.16%
$ 436,899 $ 17,251
Apr 21, 8 PM $ 0.000526
+0.52%
$ 436,488 $ 17,278