gorilla Historical Data

GORILLA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00033
-1.18%
$ 262,366 $ 283,774
Feb 9, 7 AM $ 0.000334
-1.09%
$ 265,382 $ 284,123
Feb 9, 6 AM $ 0.000337
-0.08%
$ 268,217 $ 283,507
Feb 9, 5 AM $ 0.000337
-0.09%
$ 268,466 $ 283,031
Feb 9, 4 AM $ 0.000338
-3.79%
$ 268,481 $ 283,043
Feb 9, 3 AM $ 0.000351
+0.65%
$ 279,123 $ 283,302
Feb 9, 2 AM $ 0.000349
+0.31%
$ 277,240 $ 320,992
Feb 9, 1 AM $ 0.000348
+0.12%
$ 276,419 $ 320,689
Feb 9, 12 AM $ 0.000347
-2.89%
$ 276,133 $ 320,456
Feb 8, 11 PM $ 0.000357
+0.17%
$ 284,864 $ 320,038
Feb 8, 10 PM $ 0.000357
+1.27%
$ 284,247 $ 317,928
Feb 8, 9 PM $ 0.000352
+2.63%
$ 280,709 $ 318,650
Feb 8, 8 PM $ 0.000343
+0.89%
$ 273,640 $ 313,974
Feb 8, 7 PM $ 0.00034
+0.36%
$ 271,294 $ 312,649
Feb 8, 6 PM $ 0.000339
+0.82%
$ 270,326 $ 313,575
Feb 8, 5 PM $ 0.000336
+0.21%
$ 268,065 $ 312,359
Feb 8, 4 PM $ 0.000336
-2.03%
$ 267,639 $ 311,402
Feb 8, 3 PM $ 0.000343
+0.10%
$ 273,202 $ 310,167
Feb 8, 2 PM $ 0.000343
+1.52%
$ 273,138 $ 309,082
Feb 8, 1 PM $ 0.000338
+2.37%
$ 269,209 $ 307,471
Feb 8, 12 PM $ 0.00033
-0.88%
$ 263,019 $ 305,583
Feb 8, 11 AM $ 0.000333
+0.64%
$ 265,319 $ 304,545
Feb 8, 10 AM $ 0.000331
-1.10%
$ 263,704 $ 304,466
Feb 8, 9 AM $ 0.000335
-0.95%
$ 266,528 $ 304,095
Feb 8, 8 AM $ 0.000338
+0.14%
$ 269,090 $ 303,385
Feb 8, 7 AM $ 0.000337
+0.10%
$ 268,773 $ 291,444
Feb 8, 6 AM $ 0.000337
-0.85%
$ 268,476 $ 291,151
Feb 8, 5 AM $ 0.00034
-4.24%
$ 270,862 $ 290,465
Feb 8, 4 AM $ 0.000355
+13.19%
$ 282,653 $ 288,920
Feb 8, 3 AM $ 0.000314
+0.76%
$ 249,897 $ 272,115
Feb 8, 2 AM $ 0.000311
+1.75%
$ 248,114 $ 271,434
Feb 8, 1 AM $ 0.000306
+0.97%
$ 243,690 $ 271,088
Feb 8, 12 AM $ 0.000303
+0.32%
$ 241,603 $ 271,179
Feb 7, 11 PM $ 0.000302
-1.78%
$ 240,719 $ 270,783
Feb 7, 10 PM $ 0.000308
+1.23%
$ 245,192 $ 271,263
Feb 7, 9 PM $ 0.000304
+1.64%
$ 242,281 $ 268,376
Feb 7, 8 PM $ 0.000299
-0.19%
$ 238,385 $ 268,200
Feb 7, 7 PM $ 0.0003
+0.39%
$ 238,814 $ 266,952
Feb 7, 6 PM $ 0.000298
+1.45%
$ 237,789 $ 267,156
Feb 7, 5 PM $ 0.000294
+0.57%
$ 234,355 $ 265,575
Feb 7, 4 PM $ 0.000292
+0.02%
$ 233,044 $ 265,170
Feb 7, 3 PM $ 0.000292
+0.08%
$ 232,870 $ 266,148
Feb 7, 2 PM $ 0.000292
+0.68%
$ 232,649 $ 265,229
Feb 7, 1 PM $ 0.00029
+0.18%
$ 231,262 $ 265,735
Feb 7, 12 PM $ 0.00029
+0.62%
$ 230,814 $ 275,114
Feb 7, 11 AM $ 0.000288
-1.92%
$ 229,249 $ 274,566
Feb 7, 10 AM $ 0.000294
-1.87%
$ 233,879 $ 273,864
Feb 7, 9 AM $ 0.000299
-0.58%
$ 238,423 $ 274,020
Feb 7, 8 AM $ 0.000301
-0.02%
$ 239,684 $ 274,185
Feb 7, 7 AM $ 0.000301
-1.16%
$ 239,767 $ 274,174