gorilla Historical Data

GORILLA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000526
+0.52%
$ 436,488 $ 17,278
Apr 21, 7 PM $ 0.000527
+0.87%
$ 437,268 $ 21,767
Apr 21, 6 PM $ 0.000522
-0.65%
$ 433,790 $ 21,992
Apr 21, 5 PM $ 0.000526
-0.63%
$ 436,338 $ 22,145
Apr 21, 4 PM $ 0.000528
+0.22%
$ 438,432 $ 22,032
Apr 21, 3 PM $ 0.000525
+0.37%
$ 436,065 $ 22,404
Apr 21, 2 PM $ 0.000522
+1.35%
$ 433,496 $ 20,694
Apr 21, 1 PM $ 0.000515
-0.52%
$ 427,431 $ 20,668
Apr 21, 12 PM $ 0.00052
-0.99%
$ 431,580 $ 23,036
Apr 21, 11 AM $ 0.000532
+0.17%
$ 441,508 $ 22,796
Apr 21, 10 AM $ 0.00053
+2.21%
$ 440,284 $ 23,492
Apr 21, 9 AM $ 0.000518
-0.23%
$ 430,057 $ 18,815
Apr 21, 8 AM $ 0.000521
+0.83%
$ 432,700 $ 19,216
Apr 21, 7 AM $ 0.000515
-0.29%
$ 427,804 $ 29,667
Apr 21, 6 AM $ 0.000517
-0.26%
$ 429,059 $ 28,862
Apr 21, 5 AM $ 0.000521
-0.42%
$ 432,670 $ 29,464
Apr 21, 4 AM $ 0.000524
-0.27%
$ 434,753 $ 31,274
Apr 21, 3 AM $ 0.000526
+0.00%
$ 436,337 $ 32,226
Apr 21, 2 AM $ 0.000528
+0.00%
$ -- $ 33,746
Apr 21, 1 AM $ 0.000528
-0.08%
$ 438,180 $ 33,811
Apr 21, 12 AM $ 0.000528
+0.20%
$ 438,355 $ 34,105
Apr 20, 11 PM $ 0.000528
+0.07%
$ 439,442 $ 34,163
Apr 20, 10 PM $ 0.000527
+0.09%
$ 438,660 $ 37,849
Apr 20, 9 PM $ 0.000526
-0.30%
$ 438,338 $ 39,143
Apr 20, 8 PM $ 0.000527
-1.46%
$ 438,695 $ 39,304
Apr 20, 7 PM $ 0.000535
-0.68%
$ 445,172 $ 36,321
Apr 20, 6 PM $ 0.000537
+0.00%
$ 447,443 $ 37,079
Apr 20, 5 PM $ 0.000537
+1.37%
$ 447,406 $ 37,752
Apr 20, 4 PM $ 0.000531
-0.82%
$ 442,053 $ 39,336
Apr 20, 3 PM $ 0.000535
+0.58%
$ 445,815 $ 44,680
Apr 20, 2 PM $ 0.000535
+0.91%
$ 445,247 $ 50,448
Apr 20, 1 PM $ 0.00053
-0.16%
$ 441,024 $ 58,530
Apr 20, 12 PM $ 0.000528
+0.17%
$ 439,724 $ 55,933
Apr 20, 11 AM $ 0.000528
-1.59%
$ 440,061 $ 57,718
Apr 20, 10 AM $ 0.000537
+0.16%
$ 447,574 $ 60,387
Apr 20, 9 AM $ 0.000534
-3.26%
$ 444,937 $ 59,481
Apr 20, 8 AM $ 0.000548
+2.23%
$ 456,312 $ 64,557
Apr 20, 7 AM $ 0.000536
+0.09%
$ 446,503 $ 59,215
Apr 20, 6 AM $ 0.000535
+0.28%
$ 445,482 $ 52,844
Apr 20, 5 AM $ 0.000533
+0.95%
$ 444,182 $ 60,838
Apr 20, 4 AM $ 0.000528
-0.15%
$ 439,977 $ 89,266
Apr 20, 3 AM $ 0.000529
+0.21%
$ 440,816 $ 108,595
Apr 20, 2 AM $ 0.000528
-0.68%
$ 439,839 $ 114,655
Apr 20, 1 AM $ 0.000532
-0.37%
$ 442,820 $ 124,465
Apr 20, 12 AM $ 0.000534
+0.44%
$ 444,621 $ 138,122
Apr 19, 11 PM $ 0.000532
-0.67%
$ 449,345 $ 148,016
Apr 19, 10 PM $ 0.000535
+0.35%
$ 452,313 $ 151,690
Apr 19, 9 PM $ 0.000532
+0.57%
$ 450,076 $ 151,759
Apr 19, 8 PM $ 0.00053
+0.08%
$ 447,995 $ 150,714
Apr 19, 7 PM $ 0.00053
-0.15%
$ 447,814 $ 149,683