Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.000136
+1.46%
$87,611 $529
May 30, 3 PM $0.000135
-0.16%
$86,578 $524
May 30, 1 PM $0.000131
-0.39%
$84,259 $392
May 30, 10 AM $0.000132
+0.00%
$84,592 $379
May 30, 9 AM $0.000131
-0.24%
$84,464 $379
May 30, 4 AM $0.000128
+0.38%
$82,192 $113
May 30, 3 AM $0.000127
+0.00%
$81,688 $56
May 30, 12 AM $0.000125
+0.00%
$80,157 $54
May 29, 6 PM $0.000124
+0.00%
$79,940 $62
May 29, 11 AM $0.000124
+0.00%
$79,779 $948
May 29, 9 AM $0.000123
-0.16%
$79,429 $949
May 29, 8 AM $0.000124
-0.08%
$79,554 $939
May 29, 6 AM $0.000124
-0.04%
$79,619 $962
May 28, 10 PM $0.000124
-0.44%
$80,784 $1,333
May 28, 7 PM $0.000125
+0.00%
$81,271 $1,493
May 28, 5 PM $0.000125
-2.42%
$81,242 $1,468
May 28, 4 PM $0.000128
-0.21%
$83,147 $700
May 28, 3 PM $0.000128
+0.28%
$83,338 $833
May 28, 2 PM $0.000128
-0.90%
$83,117 $834
May 28, 1 PM $0.000127
-1.03%
$82,748 $856
May 28, 12 PM $0.000128
+0.12%
$83,499 $740
May 28, 11 AM $0.000128
+0.00%
$83,483 $1,069
May 28, 8 AM $0.000128
-0.46%
$83,444 $1,080
May 28, 4 AM $0.000129
+0.00%
$83,993 $1,207
May 28, 2 AM $0.000131
+0.00%
$85,316 $1,256
May 28, 1 AM $0.000131
+0.05%
$85,564 $1,255
May 28, 12 AM $0.000131
-0.50%
$85,070 $1,251
May 27, 11 PM $0.00013
+1.25%
$85,002 $1,252
May 27, 10 PM $0.000129
+0.00%
$84,121 $859
May 27, 8 PM $0.00013
+0.00%
$84,936 $1,031
May 27, 7 PM $0.00013
-0.72%
$84,454 $1,430
May 27, 5 PM $0.000131
-0.20%
$85,333 $1,270
May 27, 4 PM $0.000131
-0.27%
$85,504 $1,282
May 27, 3 PM $0.000132
+0.48%
$85,785 $1,288
May 27, 2 PM $0.000131
+0.27%
$85,258 $1,140
May 27, 1 PM $0.00013
-0.78%
$84,970 $1,122
May 27, 12 PM $0.000132
-0.30%
$85,809 $1,098
May 27, 11 AM $0.000131
-0.01%
$85,680 $833
May 27, 10 AM $0.000132
+0.00%
$85,880 $774
May 27, 9 AM $0.000132
-0.05%
$85,894 $775
May 27, 7 AM $0.000132
+0.00%
$86,290 $648
May 27, 4 AM $0.000133
+0.00%
$86,664 $646
May 27, 3 AM $0.000133
-0.03%
$86,617 $646
May 27, 2 AM $0.000133
-0.32%
$86,589 $654
May 27, 1 AM $0.000134
+0.02%
$87,111 $627
May 27, 12 AM $0.000133
+0.09%
$86,941 $625
May 26, 11 PM $0.000133
+0.23%
$87,490 $624
May 26, 9 PM $0.000133
-0.85%
$87,403 $625
May 26, 8 PM $0.000135
+0.13%
$88,310 $448
May 26, 5 PM $0.000137
+0.00%
$90,146 $58