Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.000137
-0.47%
$90,090 $58
May 26, 3 PM $0.000138
+0.09%
$90,519 $57
May 26, 1 PM $0.000138
+0.00%
$90,388 $225
May 26, 12 PM $0.000138
-0.04%
$90,384 $366
May 26, 4 AM $0.000137
-0.17%
$89,703 $1,134
May 26, 3 AM $0.000137
+0.00%
$89,826 $1,127
May 26, 1 AM $0.000137
+0.00%
$89,884 $1,123
May 25, 8 PM $0.000138
-0.21%
$90,550 $1,125
May 25, 7 PM $0.000138
+0.00%
$90,737 $1,097
May 25, 6 PM $0.000138
+0.09%
$90,471 $1,097
May 25, 3 PM $0.00014
+0.00%
$91,772 $1,326
May 25, 1 PM $0.00014
+0.00%
$92,299 $1,186
May 25, 12 PM $0.00014
+0.63%
$92,274 $1,178
May 25, 10 AM $0.000139
+0.00%
$91,224 $985
May 25, 9 AM $0.000139
-0.48%
$91,103 $1,004
May 25, 8 AM $0.000139
-0.82%
$91,646 $867
May 25, 6 AM $0.000139
+0.00%
$91,354 $460
May 25, 5 AM $0.000139
+0.47%
$91,207 $1,815
May 24, 7 PM $0.000138
-0.08%
$92,073 $9,247
May 24, 6 PM $0.000138
+0.00%
$92,294 $9,254
May 24, 4 PM $0.000138
-0.86%
$92,188 $9,325
May 24, 3 PM $0.000139
+0.00%
$93,148 $9,350
May 24, 2 PM $0.000139
+0.00%
$93,057 $9,415
May 24, 1 PM $0.00014
-0.58%
$93,683 $9,470
May 24, 12 PM $0.000141
+0.00%
$94,546 $9,323
May 24, 11 AM $0.000141
+0.00%
$94,342 $9,724
May 24, 10 AM $0.000141
+0.00%
$94,310 $9,734
May 24, 9 AM $0.000141
+0.39%
$94,057 $9,652
May 24, 8 AM $0.00014
+0.00%
$93,721 $9,728
May 24, 6 AM $0.00014
-5.25%
$93,681 $9,121
May 24, 5 AM $0.000148
-0.36%
$98,898 $9,127
May 24, 3 AM $0.000149
+0.69%
$99,560 $9,069
May 24, 2 AM $0.000148
+0.00%
$99,040 $9,356
May 24, 12 AM $0.000148
+0.08%
$97,880 $9,847
May 23, 11 PM $0.000148
+0.30%
$97,799 $9,733
May 23, 9 PM $0.000149
+1.75%
$98,254 $9,550
May 23, 8 PM $0.000146
+5.50%
$96,526 $7,712
May 23, 7 PM $0.000138
+0.00%
$91,418 $1,919
May 23, 6 PM $0.000138
+0.00%
$91,471 $1,913
May 23, 5 PM $0.000138
+0.00%
$91,197 $1,951
May 23, 4 PM $0.000138
+0.37%
$91,357 $2,205
May 23, 3 PM $0.000138
-0.26%
$91,110 $2,172
May 23, 2 PM $0.000138
+0.00%
$90,902 $2,046
May 23, 12 PM $0.000137
+1.72%
$90,517 $2,451
May 23, 11 AM $0.000135
+0.00%
$88,906 $2,074
May 23, 10 AM $0.000135
+0.00%
$88,932 $2,157
May 23, 9 AM $0.000134
+0.17%
$88,617 $2,101
May 23, 8 AM $0.000134
-0.31%
$88,257 $2,324
May 23, 7 AM $0.000135
-0.96%
$89,014 $2,295
May 23, 6 AM $0.000136
-0.25%
$89,772 $2,199