gorilla Historical Data

GORILLA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00053
-0.15%
$ 447,814 $ 149,683
Apr 19, 6 PM $ 0.000531
+0.20%
$ 448,631 $ 153,856
Apr 19, 5 PM $ 0.00053
-1.61%
$ 447,926 $ 161,031
Apr 19, 4 PM $ 0.000544
-2.44%
$ 459,728 $ 164,523
Apr 19, 3 PM $ 0.000557
+6.82%
$ 471,219 $ 162,973
Apr 19, 2 PM $ 0.000522
+4.50%
$ 441,153 $ 146,304
Apr 19, 1 PM $ 0.000499
+1.84%
$ 422,169 $ 133,557
Apr 19, 12 PM $ 0.00049
-3.69%
$ 414,576 $ 135,316
Apr 19, 11 AM $ 0.000509
-1.64%
$ 430,365 $ 139,757
Apr 19, 10 AM $ 0.000518
-0.52%
$ 437,862 $ 144,929
Apr 19, 9 AM $ 0.000521
+0.32%
$ 440,153 $ 148,981
Apr 19, 8 AM $ 0.00052
+0.50%
$ 439,785 $ 144,590
Apr 19, 7 AM $ 0.000519
-0.62%
$ 438,360 $ 145,349
Apr 19, 6 AM $ 0.000522
+0.45%
$ 441,088 $ 147,792
Apr 19, 5 AM $ 0.000517
-15.38%
$ 437,243 $ 138,292
Apr 19, 4 AM $ 0.000613
+3.54%
$ 518,002 $ 134,203
Apr 19, 3 AM $ 0.000593
+6.25%
$ 501,157 $ 107,477
Apr 19, 2 AM $ 0.000558
-11.88%
$ 471,666 $ 94,868
Apr 19, 1 AM $ 0.000633
+0.58%
$ 535,068 $ 98,365
Apr 19, 12 AM $ 0.00063
+7.80%
$ 532,163 $ 82,096
Apr 18, 11 PM $ 0.000584
+8.07%
$ 479,976 $ 62,255
Apr 18, 10 PM $ 0.000539
+2.15%
$ 443,342 $ 53,298
Apr 18, 9 PM $ 0.000528
+3.72%
$ 433,929 $ 51,445
Apr 18, 7 PM $ 0.000508
-6.62%
$ 417,807 $ 48,513
Apr 18, 6 PM $ 0.000544
+7.94%
$ 447,433 $ 66,877
Apr 18, 5 PM $ 0.000505
+0.00%
$ 414,925 $ 57,678
Apr 18, 4 PM $ 0.000505
+2.63%
$ 414,859 $ 58,396
Apr 18, 3 PM $ 0.000492
-0.03%
$ 404,314 $ 57,012
Apr 18, 2 PM $ 0.000492
-3.97%
$ 404,264 $ 57,644
Apr 18, 1 PM $ 0.000513
+0.50%
$ 421,279 $ 62,750
Apr 18, 12 PM $ 0.000509
-0.03%
$ 418,517 $ 60,431
Apr 18, 11 AM $ 0.000509
-7.47%
$ 418,150 $ 58,767
Apr 18, 10 AM $ 0.000549
+7.82%
$ 450,800 $ 57,625
Apr 18, 9 AM $ 0.000509
-0.78%
$ 418,359 $ 49,565
Apr 18, 8 AM $ 0.000513
-1.76%
$ 421,525 $ 49,190
Apr 18, 7 AM $ 0.000522
+3.53%
$ 429,084 $ 47,652
Apr 18, 6 AM $ 0.000505
-0.25%
$ 414,759 $ 44,564
Apr 18, 5 AM $ 0.000506
+5.11%
$ 416,071 $ 43,670
Apr 18, 4 AM $ 0.000482
-0.36%
$ 395,830 $ 36,714
Apr 18, 3 AM $ 0.000483
-1.23%
$ 397,207 $ 36,516
Apr 18, 2 AM $ 0.00049
+0.51%
$ 402,643 $ 35,053
Apr 18, 1 AM $ 0.000488
+0.13%
$ 400,724 $ 33,740
Apr 18, 12 AM $ 0.000488
+0.26%
$ 394,716 $ 33,158
Apr 17, 11 PM $ 0.000486
+0.12%
$ 393,734 $ 32,869
Apr 17, 10 PM $ 0.000484
+0.45%
$ 391,598 $ 32,511
Apr 17, 9 PM $ 0.000481
+0.62%
$ 389,520 $ 32,292
Apr 17, 8 PM $ 0.00048
-0.24%
$ 388,456 $ 32,337
Apr 17, 7 PM $ 0.000481
-0.89%
$ 389,320 $ 32,164
Apr 17, 6 PM $ 0.000485
+4.75%
$ 392,976 $ 14,862
Apr 17, 5 PM $ 0.000463
-1.95%
$ 375,120 $ 12,880