gorilla Historical Data

GORILLA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000301
-0.02%
$ 239,684 $ 274,185
Feb 7, 7 AM $ 0.000301
-1.16%
$ 239,767 $ 274,174
Feb 7, 6 AM $ 0.000304
-0.04%
$ 242,573 $ 272,539
Feb 7, 5 AM $ 0.000305
+0.03%
$ 242,828 $ 273,582
Feb 7, 4 AM $ 0.000305
-0.17%
$ 242,645 $ 273,939
Feb 7, 3 AM $ 0.000306
+0.55%
$ 243,418 $ 311,349
Feb 7, 2 AM $ 0.000304
-0.37%
$ 242,159 $ 311,595
Feb 7, 1 AM $ 0.000305
-0.39%
$ 243,314 $ 311,116
Feb 7, 12 AM $ 0.000307
-0.53%
$ 244,254 $ 310,268
Feb 6, 11 PM $ 0.000307
-1.13%
$ 244,980 $ 311,054
Feb 6, 10 PM $ 0.000311
+1.81%
$ 247,592 $ 310,985
Feb 6, 9 PM $ 0.000305
+0.16%
$ 243,181 $ 309,423
Feb 6, 8 PM $ 0.000305
+1.25%
$ 242,758 $ 310,060
Feb 6, 7 PM $ 0.000301
+0.18%
$ 239,626 $ 310,055
Feb 6, 6 PM $ 0.0003
-0.75%
$ 239,276 $ 308,985
Feb 6, 5 PM $ 0.000302
+1.20%
$ 240,930 $ 310,850
Feb 6, 4 PM $ 0.000299
+1.64%
$ 238,060 $ 312,455
Feb 6, 3 PM $ 0.000294
+2.46%
$ 233,896 $ 311,223
Feb 6, 2 PM $ 0.000286
+0.54%
$ 228,159 $ 306,353
Feb 6, 1 PM $ 0.000285
-11.90%
$ 226,894 $ 305,205
Feb 6, 12 PM $ 0.000323
+1.28%
$ 257,501 $ 288,724
Feb 6, 11 AM $ 0.000319
+2.32%
$ 254,156 $ 288,419
Feb 6, 10 AM $ 0.000312
+0.20%
$ 248,519 $ 287,589
Feb 6, 9 AM $ 0.000311
+0.16%
$ 247,785 $ 287,772
Feb 6, 8 AM $ 0.00031
+0.22%
$ 247,617 $ 287,830
Feb 6, 7 AM $ 0.00031
-0.43%
$ 246,696 $ 288,692
Feb 6, 6 AM $ 0.000311
-0.65%
$ 247,813 $ 289,560
Feb 6, 5 AM $ 0.000313
+2.73%
$ 249,379 $ 285,829
Feb 6, 4 AM $ 0.000305
+0.35%
$ 242,799 $ 286,894
Feb 6, 3 AM $ 0.000305
-0.19%
$ 242,720 $ 324,812
Feb 6, 2 AM $ 0.000305
+1.71%
$ 243,386 $ 325,555
Feb 6, 1 AM $ 0.0003
+2.18%
$ 239,269 $ 325,154
Feb 6, 12 AM $ 0.000294
-5.19%
$ 234,404 $ 325,747
Feb 5, 11 PM $ 0.00031
-0.53%
$ 246,928 $ 324,716
Feb 5, 10 PM $ 0.000311
+0.12%
$ 248,065 $ 324,087
Feb 5, 9 PM $ 0.00031
-5.20%
$ 247,169 $ 324,842
Feb 5, 8 PM $ 0.000328
-6.02%
$ 261,079 $ 323,068
Feb 5, 7 PM $ 0.000349
+0.21%
$ 277,814 $ 324,193
Feb 5, 6 PM $ 0.000348
-1.65%
$ 276,940 $ 323,597
Feb 5, 5 PM $ 0.000353
-1.59%
$ 281,573 $ 324,036
Feb 5, 4 PM $ 0.000359
+0.94%
$ 285,683 $ 323,446
Feb 5, 3 PM $ 0.000356
-3.16%
$ 283,729 $ 499,849
Feb 5, 2 PM $ 0.000368
+0.05%
$ 293,124 $ 501,626
Feb 5, 1 PM $ 0.000368
-0.85%
$ 293,028 $ 501,444
Feb 5, 12 PM $ 0.000371
-2.26%
$ 295,548 $ 501,506
Feb 5, 11 AM $ 0.00038
-1.36%
$ 302,493 $ 500,546
Feb 5, 10 AM $ 0.000385
+0.00%
$ 306,562 $ 501,112
Feb 5, 9 AM $ 0.000385
+0.54%
$ 306,505 $ 508,100
Feb 5, 8 AM $ 0.000383
-0.67%
$ 305,209 $ 518,687
Feb 5, 7 AM $ 0.000385
-0.73%
$ 306,911 $ 526,572