gorilla Historical Data

GORILLA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000385
-0.73%
$ 306,911 $ 526,572
Feb 5, 6 AM $ 0.000389
+0.54%
$ 309,631 $ 532,073
Feb 5, 5 AM $ 0.000386
+3.75%
$ 307,917 $ 533,899
Feb 5, 4 AM $ 0.000373
+0.38%
$ 297,376 $ 528,697
Feb 5, 3 AM $ 0.000372
-0.22%
$ 296,089 $ 527,793
Feb 5, 2 AM $ 0.000372
+0.38%
$ 296,710 $ 525,100
Feb 5, 1 AM $ 0.000371
-2.41%
$ 295,481 $ 526,530
Feb 5, 12 AM $ 0.00038
-0.30%
$ 302,892 $ 528,653
Feb 4, 11 PM $ 0.000381
+0.90%
$ 303,926 $ 530,326
Feb 4, 10 PM $ 0.000378
-0.02%
$ 301,082 $ 528,605
Feb 4, 9 PM $ 0.000378
-1.09%
$ 301,190 $ 526,038
Feb 4, 8 PM $ 0.000382
-0.08%
$ 304,522 $ 527,179
Feb 4, 7 PM $ 0.000383
+0.57%
$ 304,858 $ 528,106
Feb 4, 6 PM $ 0.00038
-0.21%
$ 303,175 $ 530,198
Feb 4, 5 PM $ 0.000381
-2.74%
$ 303,907 $ 535,351
Feb 4, 4 PM $ 0.000392
+1.75%
$ 312,516 $ 537,724
Feb 4, 3 PM $ 0.000385
-0.45%
$ 307,167 $ 536,148
Feb 4, 2 PM $ 0.000387
-0.40%
$ 308,388 $ 539,248
Feb 4, 1 PM $ 0.000389
-0.69%
$ 309,898 $ 543,128
Feb 4, 12 PM $ 0.000392
+0.87%
$ 312,249 $ 541,884
Feb 4, 11 AM $ 0.000389
+4.70%
$ 309,592 $ 538,769
Feb 4, 10 AM $ 0.000371
+4.62%
$ 295,749 $ 531,142
Feb 4, 9 AM $ 0.000355
-15.13%
$ 282,683 $ 527,026
Feb 4, 8 AM $ 0.000418
-3.88%
$ 333,234 $ 510,337
Feb 4, 7 AM $ 0.000435
-0.09%
$ 346,697 $ 511,529
Feb 4, 6 AM $ 0.000436
+0.65%
$ 347,035 $ 514,304
Feb 4, 5 AM $ 0.000432
-0.38%
$ 344,453 $ 511,972
Feb 4, 4 AM $ 0.000434
-0.29%
$ 345,692 $ 511,363
Feb 4, 3 AM $ 0.000435
+0.39%
$ 346,619 $ 523,248
Feb 4, 2 AM $ 0.000433
-0.38%
$ 345,273 $ 524,173
Feb 4, 1 AM $ 0.000435
+1.40%
$ 346,644 $ 525,281
Feb 4, 12 AM $ 0.000429
-0.06%
$ 341,897 $ 525,474
Feb 3, 11 PM $ 0.000429
-0.62%
$ 342,018 $ 525,683
Feb 3, 10 PM $ 0.000432
-0.08%
$ 344,250 $ 526,855
Feb 3, 9 PM $ 0.000432
-0.80%
$ 344,402 $ 529,211
Feb 3, 8 PM $ 0.000436
+1.27%
$ 347,200 $ 528,570
Feb 3, 7 PM $ 0.00043
+1.15%
$ 342,853 $ 529,343
Feb 3, 6 PM $ 0.000425
-2.21%
$ 338,699 $ 528,241
Feb 3, 5 PM $ 0.000435
-0.50%
$ 346,555 $ 525,452
Feb 3, 4 PM $ 0.00044
-0.50%
$ 350,353 $ 526,095
Feb 3, 3 PM $ 0.000442
-2.18%
$ 352,127 $ 524,040
Feb 3, 2 PM $ 0.000452
+1.99%
$ 360,013 $ 522,783
Feb 3, 1 PM $ 0.000443
+0.37%
$ 352,952 $ 518,377
Feb 3, 12 PM $ 0.000441
+1.08%
$ 351,517 $ 518,060
Feb 3, 11 AM $ 0.000437
+0.20%
$ 348,769 $ 510,204
Feb 3, 10 AM $ 0.000436
-0.20%
$ 347,090 $ 508,807
Feb 3, 9 AM $ 0.000437
-1.19%
$ 347,721 $ 505,734
Feb 3, 8 AM $ 0.000442
-0.34%
$ 351,926 $ 507,337
Feb 3, 7 AM $ 0.000443
+0.47%
$ 353,094 $ 503,931
Feb 3, 6 AM $ 0.000441
+0.39%
$ 351,571 $ 503,355