gorilla Historical Data

GORILLA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000472
+1.30%
$ 381,936 $ 12,484
Apr 17, 3 PM $ 0.000464
+0.62%
$ 375,946 $ 11,041
Apr 17, 2 PM $ 0.000462
+5.51%
$ 373,671 $ 9,880
Apr 17, 1 PM $ 0.000439
+3.05%
$ 355,681 $ 3,908
Apr 17, 11 AM $ 0.00042
+0.00%
$ 340,290 $ 3,199
Apr 17, 10 AM $ 0.00042
+0.00%
$ 339,925 $ 3,212
Apr 17, 9 AM $ 0.000422
+1.29%
$ 341,332 $ 3,854
Apr 17, 7 AM $ 0.000416
+0.04%
$ 336,579 $ 6,501
Apr 17, 5 AM $ 0.000416
+0.00%
$ 336,825 $ 7,728
Apr 17, 4 AM $ 0.000417
+0.00%
$ 337,295 $ 7,713
Apr 17, 3 AM $ 0.000416
+0.00%
$ 336,619 $ 8,421
Apr 17, 2 AM $ 0.000417
+0.10%
$ 337,634 $ 8,794
Apr 17, 1 AM $ 0.000416
-0.47%
$ 336,952 $ 13,802
Apr 17, 12 AM $ 0.000418
-0.40%
$ 338,409 $ 13,858
Apr 16, 11 PM $ 0.00042
+0.51%
$ 341,549 $ 13,813
Apr 16, 10 PM $ 0.000417
+0.00%
$ 339,807 $ 14,149
Apr 16, 9 PM $ 0.000419
-1.35%
$ 340,823 $ 14,148
Apr 16, 8 PM $ 0.000426
-0.08%
$ 346,591 $ 13,815
Apr 16, 7 PM $ 0.000426
+0.00%
$ 347,088 $ 14,004
Apr 16, 6 PM $ 0.000431
+1.92%
$ 350,999 $ 13,547
Apr 16, 5 PM $ 0.000423
+1.14%
$ 344,451 $ 12,637
Apr 16, 4 PM $ 0.000418
-0.65%
$ 340,536 $ 12,467
Apr 16, 2 PM $ 0.000412
-1.18%
$ 335,549 $ 12,274
Apr 16, 1 PM $ 0.00042
+0.28%
$ 342,230 $ 13,160
Apr 16, 12 PM $ 0.000419
+0.01%
$ 341,412 $ 13,216
Apr 16, 11 AM $ 0.000418
-0.55%
$ 340,277 $ 13,351
Apr 16, 10 AM $ 0.000421
+0.00%
$ 342,946 $ 13,403
Apr 16, 9 AM $ 0.000423
+5.01%
$ 344,313 $ 13,246
Apr 16, 8 AM $ 0.000403
-0.58%
$ 327,965 $ 10,574
Apr 16, 7 AM $ 0.000406
-0.10%
$ 330,285 $ 9,353
Apr 16, 6 AM $ 0.000406
+0.00%
$ 330,568 $ 9,196
Apr 16, 5 AM $ 0.000406
+2.69%
$ 330,547 $ 7,971
Apr 16, 4 AM $ 0.000395
-1.37%
$ 321,874 $ 7,931
Apr 16, 3 AM $ 0.000401
+0.62%
$ 326,014 $ 7,466
Apr 16, 2 AM $ 0.000398
+0.81%
$ 324,222 $ 7,188
Apr 16, 1 AM $ 0.000395
+1.88%
$ 321,549 $ 2,766
Apr 16, 12 AM $ 0.000431
+0.00%
$ 351,242 $ 3,245
Apr 15, 11 PM $ 0.000432
+0.00%
$ 351,909 $ 3,245
Apr 15, 10 PM $ 0.000432
-0.64%
$ 352,130 $ 3,269
Apr 15, 8 PM $ 0.000436
-0.41%
$ 355,427 $ 2,983
Apr 15, 7 PM $ 0.000436
+0.34%
$ 355,462 $ 2,793
Apr 15, 6 PM $ 0.000435
+0.00%
$ 354,228 $ 2,725
Apr 15, 4 PM $ 0.000432
+0.00%
$ 351,772 $ 2,940
Apr 15, 3 PM $ 0.000433
-0.07%
$ 352,296 $ 3,424
Apr 15, 2 PM $ 0.000438
+2.34%
$ 356,351 $ 3,203
Apr 15, 1 PM $ 0.000428
+0.02%
$ 348,650 $ 2,601
Apr 15, 12 PM $ 0.000427
-0.39%
$ 347,822 $ 2,548
Apr 15, 9 AM $ 0.000426
+0.00%
$ 347,361 $ 3,937
Apr 15, 8 AM $ 0.000427
+0.22%
$ 348,024 $ 3,828
Apr 15, 7 AM $ 0.000427
-0.13%
$ 347,626 $ 4,023