gorilla Historical Data

GORILLA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000443
+0.47%
$ 353,094 $ 503,931
Feb 3, 6 AM $ 0.000441
+0.39%
$ 351,571 $ 503,355
Feb 3, 5 AM $ 0.00044
+0.54%
$ 350,258 $ 506,981
Feb 3, 4 AM $ 0.000437
+0.52%
$ 348,368 $ 505,127
Feb 3, 3 AM $ 0.000435
+0.46%
$ 346,638 $ 505,282
Feb 3, 2 AM $ 0.000433
-0.79%
$ 345,066 $ 507,959
Feb 3, 1 AM $ 0.000437
+0.07%
$ 347,842 $ 506,728
Feb 3, 12 AM $ 0.000436
+0.19%
$ 347,625 $ 504,534
Feb 2, 11 PM $ 0.000435
-0.23%
$ 359,876 $ 506,270
Feb 2, 10 PM $ 0.000436
-1.21%
$ 360,707 $ 504,456
Feb 2, 9 PM $ 0.000443
+1.21%
$ 365,621 $ 505,569
Feb 2, 8 PM $ 0.000437
-1.09%
$ 361,328 $ 520,190
Feb 2, 7 PM $ 0.000443
+0.10%
$ 365,598 $ 520,528
Feb 2, 6 PM $ 0.000442
-0.12%
$ 365,216 $ 522,622
Feb 2, 5 PM $ 0.000443
+0.01%
$ 365,661 $ 521,557
Feb 2, 4 PM $ 0.000443
+0.05%
$ 365,779 $ 522,956
Feb 2, 3 PM $ 0.000442
+1.86%
$ 365,456 $ 527,515
Feb 2, 2 PM $ 0.000434
-1.23%
$ 358,491 $ 530,861
Feb 2, 1 PM $ 0.000439
+0.07%
$ 363,017 $ 532,217
Feb 2, 12 PM $ 0.000439
+0.69%
$ 362,756 $ 529,003
Feb 2, 11 AM $ 0.000436
+0.25%
$ 360,251 $ 530,298
Feb 2, 10 AM $ 0.000435
-0.37%
$ 359,263 $ 532,597
Feb 2, 9 AM $ 0.000436
+0.73%
$ 360,541 $ 530,857
Feb 2, 8 AM $ 0.000433
-0.18%
$ 357,849 $ 530,637
Feb 2, 7 AM $ 0.000434
+1.13%
$ 358,466 $ 529,184
Feb 2, 6 AM $ 0.000429
-0.54%
$ 354,644 $ 529,678
Feb 2, 5 AM $ 0.000432
+3.57%
$ 356,715 $ 525,407
Feb 2, 4 AM $ 0.000417
-4.56%
$ 344,359 $ 523,526
Feb 2, 3 AM $ 0.000437
-1.87%
$ 360,798 $ 520,672
Feb 2, 2 AM $ 0.000445
-0.12%
$ 367,836 $ 530,038
Feb 2, 1 AM $ 0.000445
+0.15%
$ 367,945 $ 529,029
Feb 2, 12 AM $ 0.000445
-0.01%
$ 367,334 $ 530,092
Feb 1, 11 PM $ 0.000445
+0.89%
$ 367,270 $ 531,342
Feb 1, 10 PM $ 0.000441
+1.48%
$ 364,072 $ 530,805
Feb 1, 9 PM $ 0.000434
-0.39%
$ 358,795 $ 528,483
Feb 1, 8 PM $ 0.000436
-0.33%
$ 360,217 $ 525,871
Feb 1, 7 PM $ 0.000437
-0.36%
$ 361,339 $ 522,846
Feb 1, 6 PM $ 0.000439
+1.07%
$ 362,668 $ 523,233
Feb 1, 5 PM $ 0.000435
+0.58%
$ 359,089 $ 524,694
Feb 1, 4 PM $ 0.000432
+0.37%
$ 357,053 $ 524,114
Feb 1, 3 PM $ 0.000431
-1.40%
$ 355,695 $ 523,428
Feb 1, 2 PM $ 0.000436
+0.72%
$ 360,633 $ 519,228
Feb 1, 1 PM $ 0.000433
-5.19%
$ 358,011 $ 514,526
Feb 1, 12 PM $ 0.000457
-0.02%
$ 377,698 $ 511,780
Feb 1, 11 AM $ 0.000457
-1.03%
$ 377,889 $ 511,383
Feb 1, 10 AM $ 0.000462
-0.22%
$ 381,775 $ 511,412
Feb 1, 9 AM $ 0.000463
+0.92%
$ 382,814 $ 511,507
Feb 1, 8 AM $ 0.000459
-0.12%
$ 379,205 $ 510,931
Feb 1, 7 AM $ 0.00046
+0.00%
$ 379,646 $ 513,817
Feb 1, 6 AM $ 0.00046
-0.47%
$ 379,736 $ 512,917