gorilla Historical Data

GORILLA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000427
-0.13%
$ 347,626 $ 4,023
Apr 15, 5 AM $ 0.000428
+0.00%
$ 348,203 $ 5,684
Apr 15, 3 AM $ 0.000429
-0.41%
$ 349,487 $ 9,627
Apr 15, 2 AM $ 0.000433
+0.72%
$ 352,458 $ 9,616
Apr 15, 1 AM $ 0.00043
+0.16%
$ 350,012 $ 9,525
Apr 15, 12 AM $ 0.000429
-0.36%
$ 349,201 $ 9,514
Apr 14, 11 PM $ 0.000433
+0.00%
$ 352,903 $ 10,440
Apr 14, 8 PM $ 0.000433
+0.00%
$ 352,932 $ 17,658
Apr 14, 7 PM $ 0.000432
-0.26%
$ 352,377 $ 17,684
Apr 14, 6 PM $ 0.000435
+0.09%
$ 354,659 $ 18,061
Apr 14, 5 PM $ 0.000436
-0.24%
$ 355,828 $ 19,217
Apr 14, 4 PM $ 0.000437
+0.56%
$ 356,880 $ 19,325
Apr 14, 3 PM $ 0.000435
+0.91%
$ 355,126 $ 19,374
Apr 14, 2 PM $ 0.00043
-0.48%
$ 350,861 $ 24,689
Apr 14, 1 PM $ 0.000432
+0.00%
$ 352,433 $ 26,730
Apr 14, 12 PM $ 0.000432
+0.25%
$ 352,131 $ 26,827
Apr 14, 11 AM $ 0.00043
-1.12%
$ 350,884 $ 26,726
Apr 14, 10 AM $ 0.000435
-1.30%
$ 354,761 $ 28,110
Apr 14, 9 AM $ 0.000441
-0.04%
$ 359,886 $ 27,489
Apr 14, 8 AM $ 0.000441
+1.31%
$ 359,421 $ 27,621
Apr 14, 7 AM $ 0.000435
+1.32%
$ 355,152 $ 27,501
Apr 14, 6 AM $ 0.00043
+1.34%
$ 350,559 $ 27,382
Apr 14, 5 AM $ 0.000424
+0.18%
$ 346,054 $ 26,502
Apr 14, 4 AM $ 0.000424
-8.92%
$ 345,871 $ 26,343
Apr 14, 3 AM $ 0.000466
-0.99%
$ 379,723 $ 25,078
Apr 14, 2 AM $ 0.00047
-0.08%
$ 383,213 $ 39,644
Apr 14, 1 AM $ 0.00047
-0.17%
$ 383,416 $ 39,670
Apr 14, 12 AM $ 0.000472
-1.60%
$ 384,997 $ 43,377
Apr 13, 11 PM $ 0.000479
+1.28%
$ 391,080 $ 42,655
Apr 13, 10 PM $ 0.000472
+11.55%
$ 385,346 $ 42,768
Apr 13, 9 PM $ 0.000424
+0.31%
$ 345,746 $ 32,044
Apr 13, 8 PM $ 0.000424
+0.32%
$ 345,970 $ 31,534
Apr 13, 7 PM $ 0.000422
+0.63%
$ 343,838 $ 30,612
Apr 13, 6 PM $ 0.000417
-0.14%
$ 340,093 $ 30,286
Apr 13, 5 PM $ 0.000419
-0.01%
$ 342,046 $ 30,173
Apr 13, 4 PM $ 0.000418
+1.97%
$ 340,973 $ 29,053
Apr 13, 3 PM $ 0.000407
-1.27%
$ 332,262 $ 28,964
Apr 13, 2 PM $ 0.000412
+2.80%
$ 336,077 $ 25,463
Apr 13, 1 PM $ 0.000401
-2.77%
$ 326,876 $ 24,197
Apr 13, 12 PM $ 0.000414
+0.05%
$ 337,412 $ 28,165
Apr 13, 11 AM $ 0.000412
-3.56%
$ 336,470 $ 33,900
Apr 13, 10 AM $ 0.000428
-0.11%
$ 349,097 $ 34,083
Apr 13, 9 AM $ 0.000428
+0.03%
$ 348,752 $ 34,137
Apr 13, 8 AM $ 0.000428
-0.47%
$ 348,939 $ 34,471
Apr 13, 7 AM $ 0.000432
-1.91%
$ 352,399 $ 34,574
Apr 13, 6 AM $ 0.000441
+0.55%
$ 359,715 $ 34,232
Apr 13, 5 AM $ 0.000439
-0.60%
$ 357,943 $ 34,065
Apr 13, 4 AM $ 0.000441
+0.64%
$ 360,007 $ 34,049
Apr 13, 3 AM $ 0.000439
+3.80%
$ 357,707 $ 34,388
Apr 13, 2 AM $ 0.000426
+0.00%
$ 347,478 $ 20,233