Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gorilla Historical Data

GORILLA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.000142
-1.76%
$97,631 $2
May 16, 8 AM $0.000145
+0.00%
$99,497 $11
May 16, 7 AM $0.000147
+1.13%
$100,741 $11
May 16, 5 AM $0.000146
+0.00%
$100,652 $10
May 16, 4 AM $0.00015
-3.09%
$103,180 $10
May 16, 3 AM $0.000164
+0.00%
$112,849 $7
May 15, 7 PM $0.000155
-0.02%
$124,362 $11
May 15, 5 PM $0.000156
+0.85%
$124,758 $13
May 15, 12 PM $0.000165
-10.70%
$132,557 $20
May 15, 11 AM $0.000184
+0.00%
$147,737 $20
May 15, 10 AM $0.000181
-2.48%
$145,425 $21
May 15, 9 AM $0.000185
+14.95%
$148,585 $20
May 15, 8 AM $0.000162
+0.51%
$129,804 $22
May 15, 7 AM $0.000161
-2.91%
$129,155 $24
May 15, 6 AM $0.000166
+0.94%
$132,755 $33
May 15, 2 AM $0.000168
-0.77%
$134,847 $63
May 14, 11 PM $0.000172
-1.18%
$137,584 $65
May 14, 8 PM $0.000173
-0.60%
$138,616 $65
May 14, 6 PM $0.000177
-5.33%
$141,685 $66
May 14, 5 PM $0.000188
+3.77%
$150,409 $68
May 14, 4 PM $0.00018
+0.54%
$144,562 $129.22 billion
May 14, 3 PM $0.000177
+3.29%
$141,884 $129.22 billion
May 14, 2 PM $0.000173
+7.81%
$138,970 $129.22 billion
May 14, 1 PM $0.000161
+2.82%
$129,191 $129.22 billion
May 14, 12 PM $0.000157
-0.36%
$126,096 $129.22 billion
May 14, 6 AM $923.09M
+0.81%
$739.9 quadrillion $18.89 billion
May 14, 5 AM $908.46M
+0.69%
$728.17 quadrillion $17.39 billion
May 14, 4 AM $903.21M
-2.23%
$723.97 quadrillion $15.31 billion
May 14, 3 AM $902.16M
-0.04%
$723.13 quadrillion $15.76 billion
May 14, 2 AM $902.53M
+0.04%
$723.42 quadrillion $15.11 billion
May 14, 1 AM $902.44M
-7.89%
$723.35 quadrillion $16.38 billion
May 13, 11 PM $902.33M
+0.00%
$722.2 quadrillion $14.61 billion
May 13, 10 PM $921.57M
+2.95%
$737.61 quadrillion $14.66 billion
May 13, 9 PM $894.16M
-3.16%
$715.67 quadrillion $13.97 billion
May 13, 7 PM $895.18M
-3.25%
$716.48 quadrillion $14.88 billion
May 13, 6 PM $856.68M
-7.55%
$685.67 quadrillion $15.76 billion
May 13, 5 PM $857.53M
-7.54%
$686.35 quadrillion $16.82 billion
May 13, 4 PM $857.13M
+0.01%
$686.03 quadrillion $16.93 billion
May 13, 3 PM $894.25M
-3.70%
$715.73 quadrillion $14.9 billion
May 13, 2 PM $845.71M
-8.92%
$676.89 quadrillion $16.28 billion
May 13, 1 PM $845.51M
-8.71%
$676.73 quadrillion $16.21 billion
May 13, 12 PM $845.37M
-0.10%
$676.61 quadrillion $14.62 billion
May 13, 11 AM $900.54M
-0.10%
$720.77 quadrillion $15.27 billion
May 13, 10 AM $917.32M
-0.11%
$734.2 quadrillion $16.36 billion
May 13, 9 AM $843.06M
-8.01%
$674.76 quadrillion $15.09 billion
May 13, 8 AM $852.72M
-6.82%
$682.5 quadrillion $9.55 billion
May 13, 7 AM $860.25M
-5.82%
$688.52 quadrillion $10.84 billion
May 13, 6 AM $914.99M
+5.06%
$732.34 quadrillion $9.94 billion
May 13, 5 AM $915.57M
+5.07%
$732.8 quadrillion $9.93 billion
May 13, 4 AM $915.65M
+0.00%
$732.87 quadrillion $11.53 billion