gorilla Historical Data

GORILLA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000428
+2.48%
$ 348,981 $ 20,069
Apr 13, 12 AM $ 0.000416
+0.00%
$ 338,829 $ 16,741
Apr 12, 11 PM $ 0.000416
+0.00%
$ 338,837 $ 15,428
Apr 12, 9 PM $ 0.000408
-0.16%
$ 332,325 $ 15,460
Apr 12, 8 PM $ 0.000406
-0.04%
$ 330,465 $ 15,444
Apr 12, 7 PM $ 0.000406
+0.02%
$ 330,711 $ 15,547
Apr 12, 6 PM $ 0.000406
-0.13%
$ 330,490 $ 15,697
Apr 12, 4 PM $ 0.000406
+3.90%
$ 330,369 $ 15,709
Apr 12, 3 PM $ 0.00039
-2.60%
$ 317,147 $ 13,480
Apr 12, 2 PM $ 0.000401
-1.86%
$ 326,508 $ 12,746
Apr 12, 1 PM $ 0.000408
+1.32%
$ 332,504 $ 12,613
Apr 12, 12 PM $ 0.000404
-8.36%
$ 328,459 $ 11,880
Apr 12, 11 AM $ 0.000442
+11.51%
$ 359,858 $ 8,847
Apr 12, 10 AM $ 0.000401
+0.00%
$ 326,549 $ 2,307
Apr 12, 9 AM $ 0.000401
-0.71%
$ 326,806 $ 2,282
Apr 12, 8 AM $ 0.000404
+0.00%
$ 328,705 $ 1,858
Apr 12, 7 AM $ 0.000403
+0.17%
$ 328,361 $ 1,933
Apr 12, 5 AM $ 0.000404
+0.28%
$ 329,161 $ 1,814
Apr 12, 4 AM $ 0.000402
-2.33%
$ 327,529 $ 1,806
Apr 12, 2 AM $ 0.000409
-2.42%
$ 333,190 $ 1,185
Apr 12, 1 AM $ 0.000419
+0.45%
$ 341,448 $ 1,190
Apr 12, 12 AM $ 0.000418
+0.00%
$ 339,921 $ 1,203
Apr 11, 11 PM $ 0.000422
+0.00%
$ 344,249 $ 1,619
Apr 11, 9 PM $ 0.000422
+0.85%
$ 344,274 $ 1,600
Apr 11, 8 PM $ 0.000419
-0.89%
$ 341,560 $ 1,481
Apr 11, 7 PM $ 0.000422
+0.85%
$ 344,071 $ 1,354
Apr 11, 6 PM $ 0.000419
+0.20%
$ 341,118 $ 1,196
Apr 11, 5 PM $ 0.000418
-0.03%
$ 340,683 $ 1,192
Apr 11, 4 PM $ 0.000419
+0.54%
$ 341,304 $ 1,168
Apr 11, 3 PM $ 0.000416
+0.00%
$ 339,250 $ 1,329
Apr 11, 2 PM $ 0.000416
+0.00%
$ 338,780 $ 1,277
Apr 11, 1 PM $ 0.00042
-0.64%
$ 341,870 $ 1,102
Apr 11, 12 PM $ 0.000421
+0.30%
$ 343,238 $ 1,153
Apr 11, 10 AM $ 0.00042
-0.11%
$ 341,948 $ 1,612
Apr 11, 8 AM $ 0.000419
+0.00%
$ 341,624 $ 1,732
Apr 11, 7 AM $ 0.00042
+0.02%
$ 342,137 $ 1,655
Apr 11, 6 AM $ 0.000419
-0.19%
$ 341,469 $ 1,663
Apr 11, 5 AM $ 0.00042
+0.00%
$ 342,548 $ 1,871
Apr 11, 3 AM $ 0.00042
+0.03%
$ 342,306 $ 2,918
Apr 11, 1 AM $ 0.00042
-0.18%
$ 341,953 $ 3,666
Apr 11, 12 AM $ 0.000422
-0.78%
$ 343,667 $ 4,149
Apr 10, 8 PM $ 0.000428
+0.14%
$ 349,461 $ 8,494
Apr 10, 7 PM $ 0.000426
+0.00%
$ 348,528 $ 9,086
Apr 10, 6 PM $ 0.000426
+0.00%
$ 348,116 $ 9,067
Apr 10, 4 PM $ 0.000425
+0.16%
$ 347,315 $ 9,224
Apr 10, 3 PM $ 0.000425
+0.11%
$ 347,621 $ 9,560
Apr 10, 1 PM $ 0.000422
-0.25%
$ 344,670 $ 9,829
Apr 10, 12 PM $ 0.000422
+0.26%
$ 344,949 $ 10,111
Apr 10, 11 AM $ 0.000421
-1.48%
$ 344,068 $ 10,598
Apr 10, 10 AM $ 0.000427
-0.19%
$ 349,246 $ 10,187