gorilla Historical Data

GORILLA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000332
+0.58%
$ 262,841 $ 56,462
Mar 8, 6 PM $ 0.000332
-0.13%
$ 262,604 $ 56,262
Mar 8, 5 PM $ 0.000333
+0.21%
$ 263,342 $ 56,744
Mar 8, 4 PM $ 0.000332
-0.92%
$ 262,880 $ 56,941
Mar 8, 3 PM $ 0.000335
+0.04%
$ 265,327 $ 56,917
Mar 8, 2 PM $ 0.000335
+0.12%
$ 265,216 $ 56,695
Mar 8, 1 PM $ 0.000335
+0.07%
$ 264,978 $ 56,235
Mar 8, 12 PM $ 0.000334
-0.44%
$ 264,486 $ 55,477
Mar 8, 11 AM $ 0.000335
+0.19%
$ 265,504 $ 54,889
Mar 8, 10 AM $ 0.000334
-0.31%
$ 264,687 $ 55,316
Mar 8, 9 AM $ 0.000336
+0.42%
$ 266,275 $ 55,530
Mar 8, 8 AM $ 0.000335
-0.67%
$ 265,169 $ 55,345
Mar 8, 7 AM $ 0.000337
-0.29%
$ 266,957 $ 55,835
Mar 8, 6 AM $ 0.000338
+0.26%
$ 267,734 $ 56,072
Mar 8, 5 AM $ 0.000338
-0.23%
$ 267,419 $ 55,535
Mar 8, 4 AM $ 0.000339
+0.40%
$ 268,583 $ 55,659
Mar 8, 3 AM $ 0.000337
+0.20%
$ 266,761 $ 57,579
Mar 8, 2 AM $ 0.000337
+0.01%
$ 266,528 $ 57,891
Mar 8, 1 AM $ 0.000337
+0.29%
$ 266,492 $ 57,475
Mar 8, 12 AM $ 0.000336
+0.19%
$ 266,191 $ 57,884
Mar 7, 11 PM $ 0.000335
+0.09%
$ 265,376 $ 57,331
Mar 7, 10 PM $ 0.000335
-0.44%
$ 265,291 $ 57,120
Mar 7, 9 PM $ 0.000336
-0.28%
$ 266,472 $ 57,270
Mar 7, 8 PM $ 0.000337
+0.23%
$ 267,223 $ 56,852
Mar 7, 7 PM $ 0.000336
-0.38%
$ 266,216 $ 56,595
Mar 7, 6 PM $ 0.000335
-1.19%
$ 265,611 $ 56,449
Mar 7, 5 PM $ 0.000339
-0.73%
$ 268,805 $ 55,991
Mar 7, 4 PM $ 0.000341
+0.72%
$ 270,709 $ 55,523
Mar 7, 3 PM $ 0.000341
-0.53%
$ 270,114 $ 55,029
Mar 7, 2 PM $ 0.000342
+0.58%
$ 271,541 $ 55,396
Mar 7, 1 PM $ 0.00034
-0.23%
$ 269,426 $ 54,944
Mar 7, 12 PM $ 0.000341
-1.20%
$ 270,369 $ 55,071
Mar 7, 11 AM $ 0.000345
+1.49%
$ 273,270 $ 55,207
Mar 7, 10 AM $ 0.00034
-1.56%
$ 269,260 $ 54,956
Mar 7, 9 AM $ 0.000345
+1.05%
$ 273,284 $ 54,739
Mar 7, 8 AM $ 0.000341
-0.70%
$ 270,050 $ 54,890
Mar 7, 7 AM $ 0.000346
+0.11%
$ 273,993 $ 54,504
Mar 7, 6 AM $ 0.000344
+0.41%
$ 272,736 $ 54,046
Mar 7, 5 AM $ 0.000342
-0.15%
$ 270,838 $ 54,191
Mar 7, 4 AM $ 0.000343
-0.56%
$ 271,864 $ 53,846
Mar 7, 3 AM $ 0.000344
+0.08%
$ 273,016 $ 54,473
Mar 7, 2 AM $ 0.000344
+0.86%
$ 272,793 $ 54,299
Mar 7, 1 AM $ 0.000341
-0.48%
$ 270,016 $ 54,439
Mar 7, 12 AM $ 0.000344
+0.28%
$ 273,042 $ 54,729
Mar 6, 11 PM $ 0.000343
+0.54%
$ 272,189 $ 55,405
Mar 6, 10 PM $ 0.000343
-0.73%
$ 272,055 $ 56,086
Mar 6, 9 PM $ 0.000345
+0.57%
$ 273,518 $ 55,956
Mar 6, 8 PM $ 0.000343
-0.68%
$ 271,972 $ 56,325
Mar 6, 7 PM $ 0.000345
+0.14%
$ 273,910 $ 55,978
Mar 6, 6 PM $ 0.000344
+0.20%
$ 273,139 $ 56,640