gorilla Historical Data

GORILLA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00046
+0.00%
$ 379,646 $ 513,817
Feb 1, 6 AM $ 0.00046
-0.47%
$ 379,736 $ 512,917
Feb 1, 5 AM $ 0.000462
+0.26%
$ 381,377 $ 515,187
Feb 1, 4 AM $ 0.00046
-0.07%
$ 380,458 $ 516,657
Feb 1, 3 AM $ 0.000461
-0.20%
$ 380,644 $ 515,431
Feb 1, 2 AM $ 0.000462
+1.48%
$ 381,470 $ 538,840
Feb 1, 1 AM $ 0.000455
-0.48%
$ 375,559 $ 536,385
Feb 1, 12 AM $ 0.000457
-2.14%
$ 377,500 $ 533,910
Jan 31, 11 PM $ 0.000467
-2.53%
$ 385,515 $ 527,626
Jan 31, 10 PM $ 0.000479
+1.67%
$ 395,457 $ 526,613
Jan 31, 9 PM $ 0.000471
+0.46%
$ 388,988 $ 526,795
Jan 31, 8 PM $ 0.000469
-0.33%
$ 387,248 $ 529,575
Jan 31, 7 PM $ 0.00047
-0.95%
$ 388,513 $ 531,761
Jan 31, 6 PM $ 0.000475
-1.42%
$ 392,274 $ 529,788
Jan 31, 5 PM $ 0.000481
-2.66%
$ 397,835 $ 530,706
Jan 31, 4 PM $ 0.000494
+2.90%
$ 408,549 $ 531,461
Jan 31, 3 PM $ 0.000481
+0.01%
$ 397,049 $ 529,347
Jan 31, 2 PM $ 0.000481
-6.61%
$ 397,024 $ 531,927
Jan 31, 1 PM $ 0.000515
+0.03%
$ 425,134 $ 533,338
Jan 31, 12 PM $ 0.000515
-0.03%
$ 425,093 $ 531,520
Jan 31, 11 AM $ 0.000515
-0.16%
$ 425,243 $ 531,265
Jan 31, 10 AM $ 0.000516
-0.11%
$ 425,932 $ 529,607
Jan 31, 9 AM $ 0.000516
+2.86%
$ 426,439 $ 529,696
Jan 31, 8 AM $ 0.000502
-2.24%
$ 414,553 $ 525,594
Jan 31, 7 AM $ 0.000513
-1.56%
$ 424,146 $ 523,382
Jan 31, 6 AM $ 0.000521
-0.53%
$ 430,841 $ 525,445
Jan 31, 5 AM $ 0.000524
-0.28%
$ 433,194 $ 524,291
Jan 31, 4 AM $ 0.000526
+2.12%
$ 434,433 $ 524,547
Jan 31, 3 AM $ 0.000515
-2.20%
$ 425,351 $ 508,852
Jan 31, 2 AM $ 0.000526
-0.98%
$ 434,847 $ 512,305
Jan 31, 1 AM $ 0.000531
+1.23%
$ 438,718 $ 514,403
Jan 31, 12 AM $ 0.000525
+0.02%
$ 433,642 $ 515,378
Jan 30, 11 PM $ 0.000525
-2.03%
$ 433,351 $ 516,534
Jan 30, 10 PM $ 0.000535
+0.09%
$ 442,361 $ 515,600
Jan 30, 9 PM $ 0.000535
+0.14%
$ 442,064 $ 514,228
Jan 30, 8 PM $ 0.000534
+0.12%
$ 441,425 $ 514,056
Jan 30, 7 PM $ 0.000534
+0.89%
$ 440,759 $ 516,707
Jan 30, 6 PM $ 0.000529
-1.10%
$ 436,928 $ 519,102
Jan 30, 5 PM $ 0.000535
-0.12%
$ 441,649 $ 519,511
Jan 30, 4 PM $ 0.000535
-0.25%
$ 442,048 $ 520,505
Jan 30, 3 PM $ 0.000536
+0.48%
$ 443,153 $ 523,118
Jan 30, 2 PM $ 0.000534
+2.65%
$ 441,003 $ 520,667
Jan 30, 1 PM $ 0.00052
-0.08%
$ 429,718 $ 518,952
Jan 30, 12 PM $ 0.000521
+0.03%
$ 430,138 $ 519,900
Jan 30, 11 AM $ 0.000521
+0.10%
$ 430,161 $ 523,316
Jan 30, 10 AM $ 0.00052
-0.02%
$ 429,713 $ 533,519
Jan 30, 9 AM $ 0.00052
-0.27%
$ 429,848 $ 537,857
Jan 30, 8 AM $ 0.000522
-0.74%
$ 431,031 $ 542,468
Jan 30, 7 AM $ 0.000526
+1.03%
$ 434,387 $ 543,652
Jan 30, 6 AM $ 0.000521
-1.18%
$ 430,020 $ 542,108