gorilla Historical Data

GORILLA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000522
-0.74%
$ 431,031 $ 542,468
Jan 30, 7 AM $ 0.000526
+1.03%
$ 434,387 $ 543,652
Jan 30, 6 AM $ 0.000521
-1.18%
$ 430,020 $ 542,108
Jan 30, 5 AM $ 0.000527
+1.17%
$ 435,372 $ 540,673
Jan 30, 4 AM $ 0.000521
+0.45%
$ 430,366 $ 542,161
Jan 30, 3 AM $ 0.000519
-1.61%
$ 428,486 $ 541,847
Jan 30, 2 AM $ 0.000527
-4.46%
$ 435,255 $ 556,288
Jan 30, 1 AM $ 0.000551
-0.86%
$ 455,564 $ 538,111
Jan 30, 12 AM $ 0.000556
-2.77%
$ 459,420 $ 540,787
Jan 29, 11 PM $ 0.000572
+0.13%
$ 472,504 $ 544,185
Jan 29, 10 PM $ 0.000571
+0.36%
$ 471,889 $ 547,682
Jan 29, 9 PM $ 0.000569
+0.26%
$ 470,197 $ 547,262
Jan 29, 8 PM $ 0.000568
+0.23%
$ 469,001 $ 552,307
Jan 29, 7 PM $ 0.000566
-0.41%
$ 467,902 $ 549,088
Jan 29, 6 PM $ 0.000569
-0.16%
$ 469,794 $ 544,326
Jan 29, 5 PM $ 0.000569
-0.32%
$ 470,490 $ 546,512
Jan 29, 4 PM $ 0.000571
+3.90%
$ 471,990 $ 545,885
Jan 29, 3 PM $ 0.000547
-2.87%
$ 451,752 $ 544,679
Jan 29, 2 PM $ 0.000563
-2.02%
$ 465,079 $ 547,379
Jan 29, 1 PM $ 0.000574
+0.19%
$ 474,653 $ 547,613
Jan 29, 12 PM $ 0.000573
-0.07%
$ 473,785 $ 549,599
Jan 29, 11 AM $ 0.000574
-0.39%
$ 474,182 $ 545,479
Jan 29, 10 AM $ 0.000576
-0.65%
$ 476,080 $ 546,289
Jan 29, 9 AM $ 0.00058
-0.13%
$ 479,133 $ 547,989
Jan 29, 8 AM $ 0.000581
+0.05%
$ 479,665 $ 550,924
Jan 29, 7 AM $ 0.00058
-0.23%
$ 479,444 $ 548,716
Jan 29, 6 AM $ 0.000582
-0.59%
$ 480,577 $ 551,780
Jan 29, 5 AM $ 0.000585
-4.99%
$ 483,330 $ 556,022
Jan 29, 4 AM $ 0.000616
+0.53%
$ 508,811 $ 554,222
Jan 29, 3 AM $ 0.000613
+0.35%
$ 506,181 $ 554,309
Jan 29, 2 AM $ 0.000611
-0.18%
$ 504,507 $ 565,289
Jan 29, 1 AM $ 0.000612
-0.06%
$ 505,499 $ 563,050
Jan 29, 12 AM $ 0.000612
-0.13%
$ 505,809 $ 562,745
Jan 28, 11 PM $ 0.000613
-0.05%
$ 506,439 $ 559,809
Jan 28, 10 PM $ 0.000613
-0.10%
$ 506,665 $ 557,546
Jan 28, 9 PM $ 0.000614
-0.67%
$ 507,219 $ 560,626
Jan 28, 8 PM $ 0.000618
-0.19%
$ 510,593 $ 553,396
Jan 28, 7 PM $ 0.000619
+0.25%
$ 511,553 $ 557,033
Jan 28, 6 PM $ 0.000618
-1.62%
$ 510,306 $ 560,951
Jan 28, 5 PM $ 0.000628
-0.18%
$ 518,509 $ 557,479
Jan 28, 4 PM $ 0.000629
-0.48%
$ 519,427 $ 559,487
Jan 28, 3 PM $ 0.000632
+0.51%
$ 521,888 $ 557,229
Jan 28, 2 PM $ 0.000629
+0.83%
$ 515,968 $ 553,455
Jan 28, 1 PM $ 0.000623
-0.03%
$ 515,019 $ 558,236
Jan 28, 12 PM $ 0.000623
-1.12%
$ 515,172 $ 558,866
Jan 28, 11 AM $ 0.000631
+0.82%
$ 520,970 $ 558,151
Jan 28, 10 AM $ 0.000625
-0.27%
$ 516,756 $ 556,172
Jan 28, 9 AM $ 0.000627
+1.09%
$ 518,245 $ 553,129
Jan 28, 8 AM $ 0.000621
-0.10%
$ 512,623 $ 549,399
Jan 28, 7 AM $ 0.000621
+1.12%
$ 513,237 $ 552,324