gorilla Historical Data

GORILLA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000382
+0.28%
$ 306,647 $ 6,072
Apr 8, 3 AM $ 0.000381
-0.20%
$ 305,847 $ 6,001
Apr 8, 2 AM $ 0.000381
-0.41%
$ 305,927 $ 5,993
Apr 8, 1 AM $ 0.000381
+0.00%
$ 306,437 $ 6,022
Apr 8, 12 AM $ 0.000383
-0.10%
$ 307,706 $ 6,031
Apr 7, 11 PM $ 0.000381
+0.00%
$ 307,485 $ 6,074
Apr 7, 10 PM $ 0.000381
+0.16%
$ 307,444 $ 5,833
Apr 7, 7 PM $ 0.000377
-1.03%
$ 303,703 $ 6,288
Apr 7, 6 PM $ 0.00038
-2.81%
$ 306,512 $ 6,175
Apr 7, 5 PM $ 0.00039
-0.12%
$ 314,364 $ 5,397
Apr 7, 4 PM $ 0.00039
-0.81%
$ 314,745 $ 4,982
Apr 7, 3 PM $ 0.000393
+0.02%
$ 317,097 $ 4,946
Apr 7, 2 PM $ 0.000393
+0.70%
$ 317,084 $ 6,701
Apr 7, 1 PM $ 0.000389
+0.00%
$ 313,875 $ 6,715
Apr 7, 12 PM $ 0.000388
-0.67%
$ 312,896 $ 6,900
Apr 7, 11 AM $ 0.00039
-0.10%
$ 314,914 $ 6,977
Apr 7, 10 AM $ 0.000391
-0.91%
$ 315,235 $ 7,095
Apr 7, 9 AM $ 0.000395
+1.46%
$ 318,211 $ 6,687
Apr 7, 7 AM $ 0.000387
+0.00%
$ 312,298 $ 6,541
Apr 7, 6 AM $ 0.000386
+0.06%
$ 311,674 $ 6,442
Apr 7, 5 AM $ 0.000387
+1.03%
$ 311,967 $ 6,452
Apr 7, 3 AM $ 0.000383
+0.00%
$ 308,555 $ 6,054
Apr 7, 1 AM $ 0.000383
+0.07%
$ 308,642 $ 6,055
Apr 7, 12 AM $ 0.000384
+0.00%
$ 309,310 $ 6,072
Apr 6, 10 PM $ 0.000384
-1.48%
$ 308,403 $ 6,163
Apr 6, 9 PM $ 0.00039
-0.25%
$ 313,144 $ 5,731
Apr 6, 8 PM $ 0.000391
+0.10%
$ 313,854 $ 5,726
Apr 6, 7 PM $ 0.00039
+0.00%
$ 313,463 $ 5,810
Apr 6, 6 PM $ 0.00039
-0.14%
$ 313,292 $ 5,813
Apr 6, 4 PM $ 0.000394
-0.14%
$ 316,532 $ 5,625
Apr 6, 3 PM $ 0.000394
+6.35%
$ 316,799 $ 5,616
Apr 6, 2 PM $ 0.000371
-0.03%
$ 298,138 $ 1,283
Apr 6, 1 PM $ 0.000371
+0.27%
$ 297,995 $ 1,301
Apr 6, 12 PM $ 0.00037
-0.25%
$ 297,360 $ 975
Apr 6, 11 AM $ 0.000372
-0.23%
$ 298,503 $ 911
Apr 6, 10 AM $ 0.000373
+0.03%
$ 299,191 $ 1,181
Apr 6, 9 AM $ 0.000372
+0.34%
$ 298,845 $ 1,293
Apr 6, 5 AM $ 0.000369
+0.07%
$ 296,739 $ 4,300
Apr 6, 3 AM $ 0.000371
+0.00%
$ 298,328 $ 4,409
Apr 6, 2 AM $ 0.000372
+0.22%
$ 298,387 $ 4,394
Apr 5, 6 PM $ 0.000366
+0.00%
$ 295,477 $ 4,285
Apr 5, 4 PM $ 0.000366
-0.02%
$ 295,423 $ 4,609
Apr 5, 3 PM $ 0.000364
+0.07%
$ 293,721 $ 5,685
Apr 5, 2 PM $ 0.000364
+0.51%
$ 293,440 $ 6,030
Apr 5, 1 PM $ 0.000363
+0.00%
$ 292,883 $ 6,197
Apr 5, 12 PM $ 0.000364
+0.00%
$ 293,872 $ 7,124
Apr 5, 11 AM $ 0.000366
+0.30%
$ 295,220 $ 8,499
Apr 5, 10 AM $ 0.000366
+0.32%
$ 295,201 $ 11,129
Apr 5, 9 AM $ 0.000364
+0.41%
$ 293,591 $ 11,200
Apr 5, 8 AM $ 0.000363
+1.73%
$ 292,499 $ 11,084