gorilla Historical Data

GORILLA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000349
+0.30%
$ 276,025 $ 58,168
Mar 4, 4 PM $ 0.000349
+0.04%
$ -- $ 58,303
Mar 4, 1 PM $ 0.000343
+0.23%
$ 271,436 $ 56,948
Mar 4, 12 PM $ 0.000341
-0.22%
$ 269,869 $ 57,047
Mar 4, 11 AM $ 0.000343
-0.03%
$ 271,085 $ 56,908
Mar 4, 9 AM $ 0.000341
-1.04%
$ 269,462 $ 56,029
Mar 4, 8 AM $ 0.000344
-0.19%
$ 272,286 $ 55,592
Mar 4, 7 AM $ 0.000345
+1.73%
$ 272,727 $ 55,596
Mar 4, 6 AM $ 0.000339
-0.96%
$ 267,998 $ 55,188
Mar 4, 5 AM $ 0.000339
-0.09%
$ 268,471 $ 54,772
Mar 4, 4 AM $ 0.00034
+0.77%
$ 269,254 $ 55,300
Mar 4, 3 AM $ 0.000338
-1.60%
$ 267,283 $ 54,704
Mar 4, 2 AM $ 0.000343
+0.03%
$ 271,718 $ 64,548
Mar 4, 1 AM $ 0.000344
+0.64%
$ 272,161 $ 64,429
Mar 4, 12 AM $ 0.000341
+0.55%
$ 271,328 $ 64,893
Mar 3, 11 PM $ 0.000339
-1.36%
$ 269,232 $ 65,314
Mar 3, 10 PM $ 0.000343
+1.16%
$ 273,084 $ 65,326
Mar 3, 9 PM $ 0.000339
-0.39%
$ 269,409 $ 65,530
Mar 3, 8 PM $ 0.000339
-0.51%
$ 269,573 $ 65,423
Mar 3, 7 PM $ 0.00034
+0.35%
$ 270,616 $ 65,279
Mar 3, 6 PM $ 0.000339
-1.25%
$ 269,879 $ 64,955
Mar 3, 5 PM $ 0.000343
+1.19%
$ 272,814 $ 62,963
Mar 3, 4 PM $ 0.000339
+1.14%
$ 269,879 $ 62,640
Mar 3, 3 PM $ 0.000335
-0.06%
$ 266,411 $ 62,415
Mar 3, 2 PM $ 0.000335
-0.60%
$ 266,514 $ 62,850
Mar 3, 1 PM $ 0.000337
+0.52%
$ 268,120 $ 62,623
Mar 3, 12 PM $ 0.000335
-0.47%
$ 266,380 $ 62,681
Mar 3, 11 AM $ 0.000338
+0.95%
$ 268,546 $ 62,036
Mar 3, 10 AM $ 0.000336
+0.49%
$ 267,295 $ 61,781
Mar 3, 9 AM $ 0.000336
+0.70%
$ 267,333 $ 61,992
Mar 3, 8 AM $ 0.000333
-5.62%
$ 265,057 $ 62,484
Mar 3, 7 AM $ 0.000353
-0.75%
$ 280,403 $ 59,971
Mar 3, 6 AM $ 0.000355
+0.21%
$ 282,523 $ 58,700
Mar 3, 5 AM $ 0.000356
+1.62%
$ 283,302 $ 59,116
Mar 3, 4 AM $ 0.000353
-0.62%
$ 281,088 $ 58,934
Mar 3, 3 AM $ 0.000357
+1.31%
$ 284,074 $ 59,443
Mar 3, 2 AM $ 0.000352
-1.72%
$ 279,940 $ 60,077
Mar 3, 1 AM $ 0.000358
+0.07%
$ 284,765 $ 59,927
Mar 3, 12 AM $ 0.000359
+0.07%
$ 285,174 $ 59,893
Mar 2, 11 PM $ 0.000359
-0.07%
$ 284,988 $ 59,023
Mar 2, 10 PM $ 0.000359
-0.07%
$ 285,340 $ 59,322
Mar 2, 9 PM $ 0.00036
-0.05%
$ 286,396 $ 59,218
Mar 2, 8 PM $ 0.000361
+0.26%
$ 286,996 $ 59,086
Mar 2, 7 PM $ 0.00036
-0.97%
$ 286,418 $ 59,472
Mar 2, 6 PM $ 0.000363
-0.28%
$ 288,462 $ 59,330
Mar 2, 5 PM $ 0.000363
-0.51%
$ 288,875 $ 59,364
Mar 2, 4 PM $ 0.000366
-1.17%
$ 290,523 $ 58,793
Mar 2, 3 PM $ 0.00037
+3.19%
$ 293,949 $ 58,394
Mar 2, 2 PM $ 0.000359
+2.79%
$ 285,325 $ 57,467
Mar 2, 1 PM $ 0.000348
+0.53%
$ 276,562 $ 57,175