gorilla Historical Data

GORILLA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000621
+1.12%
$ 513,237 $ 552,324
Jan 28, 6 AM $ 0.000614
+0.26%
$ 507,698 $ 550,450
Jan 28, 5 AM $ 0.000613
-0.23%
$ 506,349 $ 548,835
Jan 28, 4 AM $ 0.000614
+0.35%
$ 507,546 $ 551,896
Jan 28, 3 AM $ 0.000612
-0.13%
$ 505,474 $ 583,250
Jan 28, 2 AM $ 0.000613
-0.13%
$ 506,155 $ 575,871
Jan 28, 1 AM $ 0.000613
-0.46%
$ 506,173 $ 522,706
Jan 28, 12 AM $ 0.000615
+0.39%
$ 508,504 $ 518,638
Jan 27, 11 PM $ 0.000613
+0.12%
$ 506,547 $ 518,132
Jan 27, 10 PM $ 0.000613
+0.06%
$ 506,640 $ 518,181
Jan 27, 9 PM $ 0.000613
-0.14%
$ 506,314 $ 517,656
Jan 27, 8 PM $ 0.000614
+1.16%
$ 507,022 $ 515,606
Jan 27, 7 PM $ 0.000607
+1.93%
$ 501,223 $ 509,982
Jan 27, 6 PM $ 0.000595
+0.26%
$ 491,751 $ 509,360
Jan 27, 5 PM $ 0.000594
-1.16%
$ 490,457 $ 508,755
Jan 27, 4 PM $ 0.0006
+0.82%
$ 495,888 $ 504,992
Jan 27, 3 PM $ 0.000595
+0.90%
$ 491,233 $ 502,813
Jan 27, 2 PM $ 0.000589
+0.19%
$ 487,271 $ 505,166
Jan 27, 1 PM $ 0.00059
-0.78%
$ 487,200 $ 498,889
Jan 27, 12 PM $ 0.000593
+0.19%
$ 490,083 $ 497,551
Jan 27, 11 AM $ 0.000592
-5.75%
$ 489,137 $ 494,233
Jan 27, 10 AM $ 0.000627
-0.19%
$ 518,006 $ 493,292
Jan 27, 9 AM $ 0.000629
-0.21%
$ 520,022 $ 476,101
Jan 27, 8 AM $ 0.000631
+0.26%
$ 521,095 $ 533,662
Jan 27, 7 AM $ 0.000629
+0.07%
$ 519,392 $ 535,211
Jan 27, 6 AM $ 0.000629
-0.13%
$ 519,683 $ 532,142
Jan 27, 5 AM $ 0.00063
-0.09%
$ 520,351 $ 531,502
Jan 27, 4 AM $ 0.000629
-0.11%
$ 519,873 $ 528,796
Jan 27, 3 AM $ 0.000631
-0.05%
$ 521,047 $ 527,045
Jan 27, 2 AM $ 0.000631
+1.24%
$ 521,445 $ 532,780
Jan 27, 1 AM $ 0.000623
+0.33%
$ 515,110 $ 533,517
Jan 27, 12 AM $ 0.000621
-0.50%
$ 513,436 $ 535,078
Jan 26, 11 PM $ 0.000625
+0.28%
$ 515,992 $ 535,836
Jan 26, 10 PM $ 0.000623
+0.22%
$ 514,518 $ 534,645
Jan 26, 9 PM $ 0.000621
+1.24%
$ 513,378 $ 534,850
Jan 26, 8 PM $ 0.000614
-0.50%
$ 507,135 $ 555,246
Jan 26, 7 PM $ 0.000616
-0.02%
$ 509,240 $ 559,808
Jan 26, 6 PM $ 0.000616
+0.41%
$ 508,908 $ 557,349
Jan 26, 5 PM $ 0.000613
-0.29%
$ 506,735 $ 557,471
Jan 26, 4 PM $ 0.000615
+0.93%
$ 508,177 $ 560,995
Jan 26, 3 PM $ 0.000609
-0.04%
$ 504,044 $ 562,581
Jan 26, 2 PM $ 0.00061
+0.05%
$ 503,742 $ 562,335
Jan 26, 1 PM $ 0.000609
+2.45%
$ 503,378 $ 568,487
Jan 26, 12 PM $ 0.000594
-0.91%
$ 490,915 $ 562,591
Jan 26, 11 AM $ 0.000599
-0.05%
$ 495,307 $ 565,181
Jan 26, 10 AM $ 0.0006
-4.74%
$ 495,472 $ 563,679
Jan 26, 9 AM $ 0.00063
-0.19%
$ 520,060 $ 558,941
Jan 26, 8 AM $ 0.000631
+0.19%
$ 521,293 $ 557,644
Jan 26, 7 AM $ 0.00063
+0.02%
$ 520,291 $ 557,036
Jan 26, 6 AM $ 0.00063
-0.20%
$ 520,243 $ 558,112