gorilla Historical Data

GORILLA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00063
+0.02%
$ 520,291 $ 557,036
Jan 26, 6 AM $ 0.00063
-0.20%
$ 520,243 $ 558,112
Jan 26, 5 AM $ 0.000631
-0.68%
$ 521,259 $ 559,958
Jan 26, 4 AM $ 0.000635
+0.04%
$ 524,806 $ 561,576
Jan 26, 3 AM $ 0.000635
-0.03%
$ 524,536 $ 579,780
Jan 26, 2 AM $ 0.000635
+0.91%
$ 524,658 $ 576,170
Jan 26, 1 AM $ 0.000629
+1.54%
$ 519,916 $ 574,448
Jan 26, 12 AM $ 0.00062
+0.82%
$ 512,107 $ 573,296
Jan 25, 11 PM $ 0.000615
-5.88%
$ 508,084 $ 572,992
Jan 25, 10 PM $ 0.000653
-1.01%
$ 539,766 $ 571,754
Jan 25, 9 PM $ 0.00066
+1.02%
$ 545,294 $ 569,049
Jan 25, 8 PM $ 0.000653
-0.65%
$ 539,804 $ 566,850
Jan 25, 7 PM $ 0.000658
+0.62%
$ 543,387 $ 564,118
Jan 25, 6 PM $ 0.000654
-0.86%
$ 540,043 $ 563,037
Jan 25, 5 PM $ 0.00066
+3.01%
$ 545,140 $ 563,697
Jan 25, 4 PM $ 0.000641
-1.44%
$ 529,230 $ 559,627
Jan 25, 3 PM $ 0.00065
+0.08%
$ 536,892 $ 560,095
Jan 25, 2 PM $ 0.000649
-0.24%
$ 536,429 $ 559,556
Jan 25, 1 PM $ 0.000651
+0.19%
$ 537,703 $ 555,005
Jan 25, 12 PM $ 0.00065
+0.52%
$ 536,359 $ 558,467
Jan 25, 11 AM $ 0.000646
-0.15%
$ 533,931 $ 558,617
Jan 25, 10 AM $ 0.000647
-0.86%
$ 534,748 $ 556,941
Jan 25, 9 AM $ 0.000653
+0.22%
$ 539,423 $ 554,734
Jan 25, 8 AM $ 0.000651
-0.14%
$ 538,246 $ 555,809
Jan 25, 7 AM $ 0.000653
+0.23%
$ 539,245 $ 555,961
Jan 25, 6 AM $ 0.000651
-0.15%
$ 538,167 $ 556,417
Jan 25, 5 AM $ 0.000652
+1.04%
$ 539,020 $ 555,752
Jan 25, 4 AM $ 0.000646
-0.07%
$ 533,444 $ 553,642
Jan 25, 3 AM $ 0.000646
+2.20%
$ 533,683 $ 552,674
Jan 25, 2 AM $ 0.000632
-0.49%
$ 522,419 $ 567,829
Jan 25, 1 AM $ 0.000635
+0.08%
$ 524,994 $ 567,374
Jan 25, 12 AM $ 0.000635
-1.20%
$ 524,586 $ 568,726
Jan 24, 11 PM $ 0.000643
+0.94%
$ 530,951 $ 566,728
Jan 24, 10 PM $ 0.000637
-1.22%
$ 526,013 $ 562,758
Jan 24, 9 PM $ 0.000645
-5.29%
$ 532,494 $ 563,797
Jan 24, 8 PM $ 0.000681
-0.15%
$ 562,242 $ 559,810
Jan 24, 7 PM $ 0.000682
+0.00%
$ 563,076 $ 561,064
Jan 24, 6 PM $ 0.000682
-0.06%
$ 563,076 $ 563,954
Jan 24, 5 PM $ 0.000682
-0.72%
$ 563,464 $ 562,973
Jan 24, 4 PM $ 0.000687
-0.37%
$ 567,391 $ 561,694
Jan 24, 3 PM $ 0.000689
+0.32%
$ 569,363 $ 561,363
Jan 24, 2 PM $ 0.000687
-0.16%
$ 567,552 $ 561,660
Jan 24, 1 PM $ 0.000688
+0.44%
$ 568,353 $ 563,566
Jan 24, 12 PM $ 0.000685
+0.05%
$ 565,826 $ 563,222
Jan 24, 11 AM $ 0.000685
+0.36%
$ 565,576 $ 562,741
Jan 24, 10 AM $ 0.000682
-0.06%
$ 563,520 $ 564,459
Jan 24, 9 AM $ 0.000682
+0.37%
$ 563,830 $ 564,873
Jan 24, 8 AM $ 0.00068
+0.15%
$ 561,354 $ 565,515
Jan 24, 7 AM $ 0.000679
-1.26%
$ 560,994 $ 562,936
Jan 24, 6 AM $ 0.000688
-0.14%
$ 568,073 $ 560,943