gorilla Historical Data

GORILLA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000688
-0.14%
$ 568,073 $ 560,943
Jan 24, 5 AM $ 0.000689
-1.16%
$ 568,850 $ 559,353
Jan 24, 4 AM $ 0.000697
+2.32%
$ 575,575 $ 555,007
Jan 24, 3 AM $ 0.000681
+0.28%
$ 562,529 $ 551,917
Jan 24, 2 AM $ 0.000679
+0.05%
$ 561,014 $ 554,571
Jan 24, 1 AM $ 0.000679
+0.20%
$ 560,770 $ 555,501
Jan 24, 12 AM $ 0.000677
+0.06%
$ 559,657 $ 555,626
Jan 23, 11 PM $ 0.000677
+0.06%
$ 559,402 $ 556,662
Jan 23, 10 PM $ 0.000676
+0.13%
$ 558,381 $ 555,001
Jan 23, 9 PM $ 0.000675
-0.14%
$ 557,797 $ 554,043
Jan 23, 8 PM $ 0.000676
-0.66%
$ 558,563 $ 555,193
Jan 23, 7 PM $ 0.000681
-0.50%
$ 562,254 $ 556,198
Jan 23, 6 PM $ 0.000684
+0.65%
$ 565,019 $ 557,792
Jan 23, 5 PM $ 0.000679
+0.21%
$ 561,306 $ 558,746
Jan 23, 4 PM $ 0.000678
+0.49%
$ 560,088 $ 557,935
Jan 23, 3 PM $ 0.000675
-0.15%
$ 557,354 $ 557,798
Jan 23, 2 PM $ 0.000676
+0.09%
$ 558,106 $ 559,516
Jan 23, 1 PM $ 0.000675
-0.09%
$ 557,756 $ 560,925
Jan 23, 12 PM $ 0.000676
+0.06%
$ 558,267 $ 560,889
Jan 23, 11 AM $ 0.000675
-1.10%
$ 557,745 $ 561,140
Jan 23, 10 AM $ 0.000682
+0.41%
$ 563,521 $ 560,578
Jan 23, 9 AM $ 0.000679
+1.29%
$ 561,135 $ 560,897
Jan 23, 8 AM $ 0.000671
-0.94%
$ 553,975 $ 555,191
Jan 23, 7 AM $ 0.000677
-1.07%
$ 559,231 $ 556,210
Jan 23, 6 AM $ 0.000684
+0.04%
$ 565,267 $ 557,629
Jan 23, 5 AM $ 0.000684
-0.60%
$ 565,021 $ 556,801
Jan 23, 4 AM $ 0.000688
+0.58%
$ 568,418 $ 558,920
Jan 23, 3 AM $ 0.000684
+0.09%
$ 565,201 $ 563,032
Jan 23, 2 AM $ 0.000683
+0.12%
$ 564,697 $ 577,559
Jan 23, 1 AM $ 0.000683
+0.16%
$ 563,988 $ 575,248
Jan 23, 12 AM $ 0.000682
-0.05%
$ 563,096 $ 571,974
Jan 22, 11 PM $ 0.000682
-0.03%
$ 566,339 $ 570,426
Jan 22, 10 PM $ 0.000682
-0.35%
$ 566,525 $ 574,212
Jan 22, 9 PM $ 0.000684
-0.25%
$ 568,531 $ 573,584
Jan 22, 8 PM $ 0.000686
+0.04%
$ 569,899 $ 569,822
Jan 22, 7 PM $ 0.000686
+0.08%
$ 569,809 $ 570,691
Jan 22, 6 PM $ 0.000686
+0.22%
$ 569,388 $ 567,780
Jan 22, 5 PM $ 0.000684
-0.05%
$ 568,149 $ 568,419
Jan 22, 4 PM $ 0.000684
+0.73%
$ 568,500 $ 570,691
Jan 22, 3 PM $ 0.000679
-0.81%
$ 564,275 $ 570,905
Jan 22, 2 PM $ 0.000685
-0.65%
$ 568,866 $ 566,806
Jan 22, 1 PM $ 0.000688
-1.25%
$ 571,324 $ 563,911
Jan 22, 12 PM $ 0.000696
-0.13%
$ 578,605 $ 562,789
Jan 22, 11 AM $ 0.000697
+0.46%
$ 579,181 $ 565,136
Jan 22, 10 AM $ 0.000694
+0.01%
$ 576,630 $ 566,686
Jan 22, 9 AM $ 0.000694
+0.38%
$ 576,573 $ 568,841
Jan 22, 8 AM $ 0.000691
+0.53%
$ 574,366 $ 571,546
Jan 22, 7 AM $ 0.000688
-4.80%
$ 571,327 $ 571,502
Jan 22, 6 AM $ 0.000723
+1.76%
$ 600,459 $ 567,211
Jan 22, 5 AM $ 0.00071
-0.24%
$ 589,966 $ 564,550