gorilla Historical Data

GORILLA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000342
-0.09%
$ 276,460 $ 6,191
Apr 2, 7 PM $ 0.000341
+0.00%
$ 275,130 $ 6,455
Apr 2, 6 PM $ 0.000341
+0.00%
$ 275,195 $ 6,459
Apr 2, 5 PM $ 0.000339
-0.01%
$ 274,116 $ 6,610
Apr 2, 4 PM $ 0.000339
+0.97%
$ 273,953 $ 6,584
Apr 2, 3 PM $ 0.000336
-0.43%
$ 271,298 $ 6,751
Apr 2, 2 PM $ 0.000338
+0.06%
$ 272,647 $ 6,772
Apr 2, 1 PM $ 0.00034
-0.79%
$ 274,215 $ 7,539
Apr 2, 12 PM $ 0.000342
-9.03%
$ 276,419 $ 7,024
Apr 2, 11 AM $ 0.000375
-0.46%
$ 302,878 $ 4,054
Apr 2, 10 AM $ 0.000377
-0.15%
$ 304,190 $ 3,807
Apr 2, 9 AM $ 0.000379
-0.32%
$ 306,238 $ 3,850
Apr 2, 8 AM $ 0.000381
-0.16%
$ 307,622 $ 4,104
Apr 2, 7 AM $ 0.000381
+0.12%
$ 307,903 $ 4,309
Apr 2, 6 AM $ 0.000381
+0.00%
$ 307,652 $ 4,649
Apr 2, 5 AM $ 0.00038
-0.18%
$ 306,578 $ 4,591
Apr 2, 1 AM $ 0.00039
-0.85%
$ 314,544 $ 9,776
Apr 2, 12 AM $ 0.000393
+0.19%
$ 316,969 $ 9,819
Apr 1, 11 PM $ 0.000392
+0.57%
$ 323,581 $ 9,804
Apr 1, 9 PM $ 0.000392
+0.00%
$ 323,900 $ 10,474
Apr 1, 8 PM $ 0.000392
+0.00%
$ 324,114 $ 11,075
Apr 1, 7 PM $ 0.000393
+0.20%
$ 324,539 $ 10,763
Apr 1, 5 PM $ 0.000396
+0.23%
$ 326,970 $ 12,490
Apr 1, 4 PM $ 0.000393
+0.59%
$ 324,250 $ 12,374
Apr 1, 3 PM $ 0.00039
+0.06%
$ 322,150 $ 12,272
Apr 1, 2 PM $ 0.000389
+0.87%
$ 321,401 $ 12,212
Apr 1, 1 PM $ 0.000386
+0.00%
$ 319,043 $ 11,108
Apr 1, 12 PM $ 0.00039
-2.03%
$ 321,903 $ 11,007
Apr 1, 11 AM $ 0.000398
+0.00%
$ 328,915 $ 10,662
Apr 1, 10 AM $ 0.000398
+0.01%
$ 328,773 $ 11,510
Apr 1, 9 AM $ 0.000397
-0.92%
$ 327,854 $ 11,602
Apr 1, 8 AM $ 0.000401
+0.14%
$ 330,918 $ 11,499
Apr 1, 7 AM $ 0.000402
+0.13%
$ 331,882 $ 11,527
Apr 1, 6 AM $ 0.000401
-0.04%
$ 331,255 $ 14,763
Apr 1, 5 AM $ 0.000401
+2.52%
$ 331,389 $ 15,022
Apr 1, 4 AM $ 0.000392
-7.79%
$ 323,380 $ 13,749
Apr 1, 3 AM $ 0.000424
+0.11%
$ 350,269 $ 10,523
Apr 1, 2 AM $ 0.000424
-0.56%
$ 349,905 $ 10,581
Apr 1, 1 AM $ 0.000428
+0.35%
$ 353,702 $ 10,420
Apr 1, 12 AM $ 0.000428
+0.32%
$ 353,080 $ 10,361
Mar 31, 11 PM $ 0.000427
-0.32%
$ 353,027 $ 10,524
Mar 31, 10 PM $ 0.000429
-1.79%
$ 354,260 $ 10,847
Mar 31, 9 PM $ 0.000437
-1.37%
$ 360,780 $ 10,459
Mar 31, 8 PM $ 0.000443
+0.00%
$ 365,656 $ 9,925
Mar 31, 7 PM $ 0.000443
-0.45%
$ 366,107 $ 10,055
Mar 31, 6 PM $ 0.000445
-4.18%
$ 367,692 $ 9,983
Mar 31, 5 PM $ 0.000466
+0.52%
$ 385,245 $ 9,128
Mar 31, 4 PM $ 0.000466
+0.00%
$ 384,826 $ 10,011
Mar 31, 3 PM $ 0.000466
+0.00%
$ 384,794 $ 10,771
Mar 31, 2 PM $ 0.000466
+0.98%
$ 384,718 $ 10,843