Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gorilla Historical Data

GORILLA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $897.25M
+1.58%
$733.1 quadrillion $2.48 billion
May 2, 6 PM $888.01M
+0.00%
$725.55 quadrillion $3.31 billion
May 2, 5 PM $887.84M
-0.37%
$725.41 quadrillion $3.28 billion
May 2, 4 PM $891.97M
+0.68%
$728.78 quadrillion $3.07 billion
May 2, 2 PM $899M
-0.40%
$734.53 quadrillion $2.93 billion
May 2, 1 PM $898.38M
+0.00%
$734.02 quadrillion $2.74 billion
May 2, 12 PM $894.78M
+0.75%
$731.08 quadrillion $3.02 billion
May 2, 11 AM $885.73M
+0.00%
$723.69 quadrillion $2.94 billion
May 2, 10 AM $891.5M
+0.00%
$728.4 quadrillion $4.02 billion
May 2, 9 AM $888.09M
+2.73%
$725.62 quadrillion $5.83 billion
May 2, 7 AM $888.76M
-0.41%
$726.16 quadrillion $5.78 billion
May 2, 6 AM $887.75M
+0.00%
$725.33 quadrillion $5.48 billion
May 2, 4 AM $889.04M
+0.00%
$-- $5.49 billion
May 2, 1 AM $886.07M
-0.60%
$723.96 quadrillion $5.4 billion
May 1, 11 PM $885.38M
+0.07%
$727.76 quadrillion $5.48 billion
May 1, 8 PM $886.42M
+0.00%
$728.62 quadrillion $5.31 billion
May 1, 7 PM $875.67M
+0.00%
$719.78 quadrillion $5.36 billion
May 1, 6 PM $877.33M
+0.45%
$721.15 quadrillion $5.27 billion
May 1, 5 PM $876.17M
+0.34%
$720.2 quadrillion $4.49 billion
May 1, 4 PM $875.74M
+0.24%
$719.84 quadrillion $4.54 billion
May 1, 2 PM $875.07M
-0.02%
$719.29 quadrillion $5.19 billion
May 1, 1 PM $873.4M
-0.42%
$717.92 quadrillion $4.95 billion
May 1, 10 AM $873.16M
+2.24%
$717.72 quadrillion $4.85 billion
May 1, 9 AM $869.5M
-1.97%
$714.71 quadrillion $5.83 billion
May 1, 8 AM $849.06M
-0.16%
$697.91 quadrillion $4.71 billion
May 1, 4 AM $848.99M
+0.00%
$697.85 quadrillion $4.95 billion
May 1, 3 AM $847.04M
+0.00%
$696.25 quadrillion $4.85 billion
May 1, 2 AM $847.5M
-0.75%
$696.63 quadrillion $4.79 billion
May 1, 12 AM $846.33M
+0.00%
$695.67 quadrillion $4.81 billion
Apr 30, 6 PM $853.6M
+0.00%
$701.64 quadrillion $4.39 billion
Apr 30, 4 PM $792.84M
+170.56T%
$651.7 quadrillion $1
Apr 30, 10 AM $0.000479
+0.00%
$394,096 $2,092
Apr 30, 9 AM $0.000502
+0.00%
$412,381 $2,092
Apr 30, 7 AM $0.000474
+0.00%
$389,469 $2,091
Apr 30, 6 AM $0.000467
+0.00%
$384,065 $2.88 billion
Apr 29, 11 PM $0.000473
-0.02%
$390,169 $3,676
Apr 29, 10 PM $0.000472
-0.23%
$389,542 $3,740
Apr 29, 9 PM $0.00047
-0.43%
$387,889 $4,010
Apr 29, 8 PM $0.000471
+0.00%
$388,567 $4,179
Apr 29, 7 PM $0.000473
+0.00%
$390,185 $4,045
Apr 29, 6 PM $0.000477
+0.00%
$393,665 $4,051
Apr 29, 4 PM $0.000479
+0.00%
$395,652 $5,477
Apr 29, 2 PM $0.00048
-0.24%
$396,235 $6,228
Apr 29, 1 PM $0.000479
+0.38%
$395,179 $7,072
Apr 29, 12 PM $0.000489
-0.38%
$403,594 $6,687
Apr 29, 11 AM $0.000488
-0.01%
$402,595 $6,436
Apr 29, 9 AM $0.000493
+0.50%
$406,878 $6,134
Apr 29, 8 AM $0.000492
+0.21%
$406,238 $6,166
Apr 29, 6 AM $0.000492
-0.36%
$406,518 $10,160
Apr 29, 5 AM $0.000493
+0.09%
$407,422 $17,912