gorilla Historical Data

GORILLA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000356
+0.75%
$ 286,387 $ 66,214
Feb 28, 12 PM $ 0.000353
+0.20%
$ 284,686 $ 65,354
Feb 28, 11 AM $ 0.000352
-0.56%
$ 283,195 $ 65,334
Feb 28, 10 AM $ 0.000353
+0.48%
$ 284,078 $ 65,460
Feb 28, 9 AM $ 0.000351
-1.35%
$ 282,645 $ 65,051
Feb 28, 8 AM $ 0.000354
-6.23%
$ 285,496 $ 65,039
Feb 28, 7 AM $ 0.000378
-1.64%
$ 304,455 $ 57,178
Feb 28, 6 AM $ 0.000384
-0.29%
$ 309,288 $ 57,052
Feb 28, 5 AM $ 0.000385
+1.74%
$ 310,496 $ 56,494
Feb 28, 4 AM $ 0.000378
+0.75%
$ 304,133 $ 55,595
Feb 28, 3 AM $ 0.000375
+0.32%
$ 302,442 $ 55,076
Feb 28, 2 AM $ 0.000373
-0.61%
$ 300,589 $ 55,580
Feb 28, 1 AM $ 0.000376
+0.64%
$ 302,764 $ 66,848
Feb 28, 12 AM $ 0.000372
-0.98%
$ 295,640 $ 66,061
Feb 27, 11 PM $ 0.000375
+0.54%
$ 298,260 $ 66,085
Feb 27, 10 PM $ 0.000375
-0.31%
$ 297,466 $ 66,105
Feb 27, 9 PM $ 0.000375
+1.66%
$ 297,589 $ 66,113
Feb 27, 8 PM $ 0.000369
-2.60%
$ 293,002 $ 65,894
Feb 27, 7 PM $ 0.000379
+5.50%
$ 300,950 $ 66,414
Feb 27, 6 PM $ 0.00036
+0.44%
$ 286,223 $ 63,487
Feb 27, 5 PM $ 0.000359
+6.45%
$ 285,109 $ 62,682
Feb 27, 4 PM $ 0.000338
-2.01%
$ 268,764 $ 60,095
Feb 27, 3 PM $ 0.000346
+1.31%
$ 274,489 $ 59,045
Feb 27, 2 PM $ 0.000342
-0.05%
$ 271,625 $ 58,185
Feb 27, 1 PM $ 0.000344
-0.02%
$ 272,967 $ 57,383
Feb 27, 12 PM $ 0.000344
-0.01%
$ 273,161 $ 57,383
Feb 27, 11 AM $ 0.000344
-0.48%
$ 273,124 $ 56,977
Feb 27, 10 AM $ 0.000346
-0.12%
$ 274,437 $ 54,002
Feb 27, 9 AM $ 0.000347
-0.40%
$ 275,787 $ 53,795
Feb 27, 8 AM $ 0.000349
+1.22%
$ 276,820 $ 53,301
Feb 27, 7 AM $ 0.000344
-0.29%
$ 273,484 $ 53,906
Feb 27, 6 AM $ 0.000346
-0.80%
$ 275,152 $ 54,087
Feb 27, 5 AM $ 0.000349
+1.19%
$ 277,296 $ 54,026
Feb 27, 4 AM $ 0.000347
-0.20%
$ 275,231 $ 54,538
Feb 27, 3 AM $ 0.000347
+0.12%
$ 275,787 $ 54,809
Feb 27, 2 AM $ 0.000346
-0.35%
$ 274,596 $ 54,918
Feb 27, 1 AM $ 0.000347
-0.34%
$ 275,037 $ 55,103
Feb 27, 12 AM $ 0.000348
+3.33%
$ 275,512 $ 55,218
Feb 26, 11 PM $ 0.000338
-0.35%
$ 267,751 $ 54,805
Feb 26, 10 PM $ 0.000338
-0.71%
$ 267,355 $ 54,528
Feb 26, 9 PM $ 0.000339
-0.06%
$ 268,464 $ 54,682
Feb 26, 8 PM $ 0.00034
+0.71%
$ 269,573 $ 54,989
Feb 26, 7 PM $ 0.000338
+0.45%
$ 267,355 $ 54,779
Feb 26, 6 PM $ 0.000336
-0.65%
$ 266,167 $ 54,817
Feb 26, 5 PM $ 0.000336
-0.15%
$ 265,930 $ 55,033
Feb 26, 4 PM $ 0.000338
+0.03%
$ 267,672 $ 54,101
Feb 26, 3 PM $ 0.000338
-0.21%
$ 267,989 $ 55,885
Feb 26, 2 PM $ 0.000339
+0.59%
$ 268,702 $ 55,767
Feb 26, 1 PM $ 0.000339
-0.12%
$ 268,385 $ 56,519
Feb 26, 12 PM $ 0.000339
-0.35%
$ 268,385 $ 56,062