gorilla Historical Data

GORILLA Page 4
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.000114
+0.90%
$ 72,266 $ 254
Aug 11, 7 AM $ 0.000113
+0.81%
$ 71,921 $ 255
Aug 11, 6 AM $ 0.000112
+9.52%
$ 71,395 $ 255
Aug 11, 5 AM $ 0.000107
-4.56%
$ 68,187 $ 246
Aug 11, 4 AM $ 0.000115
-24.41%
$ 72,802 $ 312
Aug 11, 3 AM $ 0.000148
+31.19%
$ 94,123 $ 429
Aug 11, 2 AM $ 0.000113
-0.69%
$ 72,129 $ 349
Aug 11, 1 AM $ 0.000112
-0.56%
$ 71,455 $ 353
Aug 11, 12 AM $ 0.000112
-0.96%
$ 71,488 $ 357
Aug 10, 11 PM $ 0.000112
-0.24%
$ 71,422 $ 425
Aug 10, 10 PM $ 0.000114
+1.11%
$ 72,320 $ 423
Aug 10, 9 PM $ 0.000113
-0.67%
$ 71,623 $ 427
Aug 10, 8 PM $ 0.000113
-0.02%
$ 71,753 $ 429
Aug 10, 7 PM $ 0.000111
+0.00%
$ 70,672 $ 1,054
Aug 10, 6 PM $ 0.000113
-0.01%
$ 71,882 $ 1,070
Aug 10, 5 PM $ 0.000113
-0.34%
$ 71,793 $ 1,075
Aug 10, 4 PM $ 0.000113
+1.44%
$ 71,820 $ 1,081
Aug 10, 3 PM $ 0.000114
+0.21%
$ 72,180 $ 1,079
Aug 10, 2 PM $ 0.000114
+0.29%
$ 72,270 $ 1,080
Aug 10, 1 PM $ 0.000113
-0.34%
$ 71,967 $ 1,984
Aug 10, 12 PM $ 0.000114
-0.61%
$ 72,450 $ 1,961
Aug 10, 11 AM $ 0.000114
+0.07%
$ 72,715 $ 1,966
Aug 10, 10 AM $ 0.000115
+0.67%
$ 72,817 $ 1,987
Aug 10, 9 AM $ 0.000114
-0.39%
$ 72,469 $ 2,135
Aug 10, 8 AM $ 0.000114
-0.17%
$ 72,436 $ 2,171
Aug 10, 7 AM $ 0.000114
+0.33%
$ 72,592 $ 2,400
Aug 10, 6 AM $ 0.000114
+0.08%
$ 72,431 $ 2,671
Aug 10, 5 AM $ 0.000114
+0.35%
$ 72,565 $ 2,680
Aug 10, 4 AM $ 0.000113
-0.63%
$ 72,104 $ 2,677
Aug 10, 3 AM $ 0.000114
--%
$ 72,252 $ 2,800
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0