Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gorilla Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.000138
-0.18%
$85,931 $22
Sep 24, 10 AM $0.000137
-0.28%
$85,545 $19
Sep 24, 9 AM $0.000137
+0.00%
$85,723 $16
Sep 24, 6 AM $0.000138
+0.00%
$86,374 $15
Sep 24, 5 AM $0.000138
+0.00%
$86,374 $15
Sep 24, 12 AM $0.000137
+0.00%
$85,775 $12
Sep 23, 7 PM $0.000137
+0.00%
$85,646 $15
Sep 23, 6 PM $0.000137
+0.00%
$85,600 $8
Sep 23, 4 PM $0.000137
-0.01%
$85,617 $8
Sep 23, 12 PM $0.000139
+0.00%
$86,908 $3
Sep 23, 11 AM $0.00014
+0.00%
$87,621 $3
Sep 23, 2 AM $0.000142
+0.00%
$88,429 $148
Sep 23, 12 AM $0.000142
+0.00%
$88,315 $147
Sep 22, 5 PM $0.000141
-0.23%
$87,933 $147
Sep 22, 11 AM $0.000141
+0.00%
$88,017 $170
Sep 22, 10 AM $0.000141
+0.00%
$88,000 $36
Sep 22, 6 AM $0.000142
-0.03%
$88,475 $101
Sep 21, 10 PM $0.000145
+0.00%
$90,688 $112
Sep 21, 9 PM $0.000145
+0.00%
$90,354 $112
Sep 21, 6 PM $0.000144
+0.08%
$90,052 $112
Sep 21, 5 PM $0.000143
+0.00%
$89,554 $102
Sep 21, 3 PM $0.000145
+0.00%
$90,582 $98
Sep 21, 12 PM $0.000142
+0.03%
$88,855 $100
Sep 21, 11 AM $0.000142
+0.00%
$88,993 $92
Sep 21, 10 AM $0.000141
+0.00%
$88,184 $92
Sep 21, 9 AM $0.000141
-0.16%
$88,175 $33
Sep 21, 6 AM $0.000139
+0.00%
$87,108 $30
Sep 21, 2 AM $0.00014
+0.00%
$87,643 $27
Sep 21, 1 AM $0.000141
+0.00%
$88,393 $25
Sep 20, 11 PM $0.00014
+0.00%
$87,240 $22
Sep 20, 8 PM $0.000138
+0.00%
$86,079 $34
Sep 20, 6 PM $0.000138
+0.00%
$86,468 $34
Sep 20, 2 PM $0.000136
+0.26%
$85,014 $39
Sep 20, 10 AM $0.000135
-0.10%
$84,434 $2,915
Sep 20, 7 AM $0.000135
+0.00%
$84,382 $2,959
Sep 20, 2 AM $0.000137
+0.00%
$85,898 $2,947
Sep 19, 10 PM $0.000137
+0.00%
$85,547 $2,946
Sep 19, 9 PM $0.000137
-0.04%
$85,570 $2,946
Sep 19, 6 PM $0.000138
+0.00%
$86,033 $2,981
Sep 19, 5 PM $0.000139
+0.00%
$-- $2,977
Sep 19, 4 PM $0.000138
+0.00%
$86,509 $2,989
Sep 19, 2 PM $0.000139
-2.55%
$86,998 $2,984
Sep 19, 1 PM $0.000139
+0.00%
$86,677 $25
Sep 19, 11 AM $0.000138
+0.00%
$86,300 $19
Sep 19, 8 AM $0.000137
+0.00%
$85,943 $18
Sep 19, 6 AM $0.000138
+0.00%
$86,024 $29
Sep 18, 11 PM $0.000138
+0.00%
$86,181 $38
Sep 18, 10 PM $0.000138
-0.05%
$86,066 $37
Sep 18, 7 PM $0.000138
+0.23%
$86,597 $35
Sep 18, 3 PM $0.000137
+0.00%
$-- $159