gorilla Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000363
+1.73%
$ 292,499 $ 11,084
Apr 5, 7 AM $ 0.000356
-0.05%
$ 287,329 $ 10,498
Apr 5, 6 AM $ 0.000357
-4.28%
$ 288,157 $ 10,428
Apr 5, 5 AM $ 0.000374
+0.03%
$ 302,051 $ 8,878
Apr 5, 4 AM $ 0.000374
+0.33%
$ 301,983 $ 8,981
Apr 5, 3 AM $ 0.000374
+0.00%
$ 301,573 $ 9,080
Apr 5, 1 AM $ 0.000375
+0.45%
$ 302,548 $ 11,317
Apr 4, 9 PM $ 0.000374
-0.03%
$ 301,399 $ 21,009
Apr 4, 8 PM $ 0.000374
+0.01%
$ 301,458 $ 21,038
Apr 4, 6 PM $ 0.000373
+0.22%
$ 300,907 $ 21,013
Apr 4, 5 PM $ 0.000372
+0.06%
$ 300,123 $ 21,037
Apr 4, 4 PM $ 0.000372
-0.07%
$ 300,132 $ 20,908
Apr 4, 3 PM $ 0.000372
-0.95%
$ 300,116 $ 20,346
Apr 4, 2 PM $ 0.000376
+0.35%
$ 303,103 $ 20,840
Apr 4, 1 PM $ 0.000368
-2.23%
$ 296,945 $ 20,790
Apr 4, 12 PM $ 0.000377
-3.60%
$ 303,719 $ 20,558
Apr 4, 11 AM $ 0.00039
+5.26%
$ 314,653 $ 19,683
Apr 4, 10 AM $ 0.000371
+1.55%
$ 299,075 $ 15,545
Apr 4, 9 AM $ 0.000363
-0.02%
$ 292,649 $ 16,340
Apr 4, 8 AM $ 0.000363
+0.94%
$ 292,701 $ 17,819
Apr 4, 7 AM $ 0.00036
+0.22%
$ 290,424 $ 17,620
Apr 4, 6 AM $ 0.000359
+1.37%
$ 289,512 $ 19,282
Apr 4, 5 AM $ 0.000354
+0.16%
$ 285,599 $ 18,708
Apr 4, 4 AM $ 0.000353
-0.07%
$ 284,959 $ 18,649
Apr 4, 3 AM $ 0.000353
-0.10%
$ 284,717 $ 18,692
Apr 4, 2 AM $ 0.000354
-5.58%
$ 285,153 $ 30,900
Apr 4, 1 AM $ 0.000374
+0.00%
$ 301,564 $ 30,407
Apr 4, 12 AM $ 0.000374
+5.58%
$ 301,563 $ 30,425
Apr 3, 11 PM $ 0.000354
+0.00%
$ 285,966 $ 26,852
Apr 3, 10 PM $ 0.000354
-0.78%
$ 286,197 $ 27,072
Apr 3, 9 PM $ 0.000357
-0.16%
$ 288,466 $ 20,767
Apr 3, 7 PM $ 0.000357
-0.24%
$ 288,440 $ 20,748
Apr 3, 6 PM $ 0.000358
+0.15%
$ 288,898 $ 20,685
Apr 3, 5 PM $ 0.000359
+0.21%
$ 289,849 $ 20,558
Apr 3, 4 PM $ 0.000359
-0.57%
$ 290,168 $ 20,559
Apr 3, 3 PM $ 0.000362
+2.43%
$ 292,170 $ 20,214
Apr 3, 2 PM $ 0.000353
-0.03%
$ 285,192 $ 18,978
Apr 3, 11 AM $ 0.000347
+0.00%
$ 279,987 $ 11,399
Apr 3, 10 AM $ 0.000347
+3.78%
$ 279,872 $ 11,398
Apr 3, 9 AM $ 0.000334
-4.59%
$ 269,596 $ 9,908
Apr 3, 8 AM $ 0.000349
+0.00%
$ 281,913 $ 8,884
Apr 3, 7 AM $ 0.000349
+3.90%
$ 281,721 $ 8,953
Apr 3, 6 AM $ 0.000337
+0.00%
$ 271,930 $ 6,959
Apr 3, 5 AM $ 0.000335
+0.19%
$ 270,788 $ 6,869
Apr 3, 4 AM $ 0.000335
+0.06%
$ 270,594 $ 6,878
Apr 3, 3 AM $ 0.000335
-0.61%
$ 270,432 $ 6,673
Apr 3, 1 AM $ 0.000337
+0.05%
$ 272,019 $ 6,667
Apr 3, 12 AM $ 0.000337
+0.14%
$ 271,784 $ 6,843
Apr 2, 11 PM $ 0.000335
+0.13%
$ 270,704 $ 6,704
Apr 2, 10 PM $ 0.000335
-2.20%
$ 270,380 $ 6,852