gorilla Historical Data

GORILLA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000461
+0.03%
$ 380,863 $ 11,252
Mar 31, 12 PM $ 0.000461
+0.15%
$ 380,759 $ 12,107
Mar 31, 11 AM $ 0.000463
+0.62%
$ 382,540 $ 12,364
Mar 31, 10 AM $ 0.00046
-2.56%
$ 380,182 $ 11,730
Mar 31, 9 AM $ 0.000471
-0.52%
$ 389,212 $ 15,715
Mar 31, 8 AM $ 0.000475
-0.69%
$ 391,915 $ 19,450
Mar 31, 7 AM $ 0.000478
-1.08%
$ 394,619 $ 19,442
Mar 31, 6 AM $ 0.000483
+0.47%
$ 398,904 $ 17,453
Mar 31, 5 AM $ 0.000481
-0.12%
$ 396,917 $ 14,914
Mar 31, 4 AM $ 0.000481
+0.00%
$ 397,488 $ 16,107
Mar 31, 3 AM $ 0.000482
+0.00%
$ 397,929 $ 16,134
Mar 31, 2 AM $ 0.000482
+0.00%
$ 398,010 $ 16,117
Mar 31, 1 AM $ 0.000481
+0.24%
$ 397,176 $ 16,500
Mar 31, 12 AM $ 0.000479
+0.07%
$ 398,397 $ 16,547
Mar 30, 11 PM $ 0.000479
-1.06%
$ 398,107 $ 16,863
Mar 30, 10 PM $ 0.000484
-0.32%
$ 402,384 $ 16,893
Mar 30, 9 PM $ 0.000485
+0.45%
$ 403,254 $ 17,008
Mar 30, 8 PM $ 0.000484
+0.00%
$ 402,330 $ 17,207
Mar 30, 7 PM $ 0.000483
-0.44%
$ 402,200 $ 17,092
Mar 30, 6 PM $ 0.000486
+0.57%
$ 404,001 $ 17,202
Mar 30, 5 PM $ 0.000483
+2.34%
$ 401,782 $ 18,396
Mar 30, 4 PM $ 0.000472
+0.03%
$ 392,848 $ 19,259
Mar 30, 3 PM $ 0.000472
+0.02%
$ 392,272 $ 19,957
Mar 30, 2 PM $ 0.000473
-1.35%
$ 393,725 $ 20,212
Mar 30, 1 PM $ 0.000481
+1.62%
$ 400,035 $ 20,991
Mar 30, 12 PM $ 0.000476
+0.57%
$ 395,849 $ 21,331
Mar 30, 11 AM $ 0.000474
+0.13%
$ 394,212 $ 22,565
Mar 30, 10 AM $ 0.000474
-1.47%
$ 394,558 $ 27,681
Mar 30, 9 AM $ 0.000483
+12.67%
$ 401,614 $ 49,223
Mar 30, 8 AM $ 0.000429
-0.20%
$ 356,543 $ 39,465
Mar 30, 7 AM $ 0.000427
-0.08%
$ 354,957 $ 40,539
Mar 30, 6 AM $ 0.000427
-2.20%
$ 355,248 $ 43,390
Mar 30, 5 AM $ 0.000428
+0.00%
$ 355,686 $ 45,006
Mar 30, 4 AM $ 0.000428
-2.76%
$ 355,681 $ 45,005
Mar 30, 3 AM $ 0.00044
-0.07%
$ 366,058 $ 48,932
Mar 30, 1 AM $ 0.000439
+0.36%
$ 364,867 $ 57,855
Mar 30, 12 AM $ 0.000436
-0.17%
$ 362,844 $ 60,650
Mar 29, 11 PM $ 0.000437
-0.49%
$ 363,460 $ 61,274
Mar 29, 10 PM $ 0.000439
+1.05%
$ 364,916 $ 60,630
Mar 29, 9 PM $ 0.000432
+0.00%
$ 359,544 $ 62,015
Mar 29, 8 PM $ 0.000433
+0.05%
$ 360,438 $ 62,123
Mar 29, 5 PM $ 0.000432
+0.27%
$ 359,156 $ 81,268
Mar 29, 4 PM $ 0.00043
-0.08%
$ 358,099 $ 104,977
Mar 29, 3 PM $ 0.00043
+2.69%
$ 357,907 $ 139,163
Mar 29, 2 PM $ 0.00042
-1.62%
$ 349,297 $ 231,773
Mar 29, 1 PM $ 0.000428
+0.39%
$ 355,714 $ 272,406
Mar 29, 12 PM $ 0.000426
+1.48%
$ 354,541 $ 268,937
Mar 29, 11 AM $ 0.00042
-5.67%
$ 349,774 $ 263,339
Mar 29, 10 AM $ 0.000445
+3.02%
$ 370,633 $ 277,438
Mar 29, 9 AM $ 0.000434
+1.58%
$ 360,738 $ 246,286