gorilla Historical Data

GORILLA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000691
+0.53%
$ 574,366 $ 571,546
Jan 22, 7 AM $ 0.000688
-4.80%
$ 571,327 $ 571,502
Jan 22, 6 AM $ 0.000723
+1.76%
$ 600,459 $ 567,211
Jan 22, 5 AM $ 0.00071
-0.24%
$ 589,966 $ 564,550
Jan 22, 4 AM $ 0.000712
+1.10%
$ 591,308 $ 564,213
Jan 22, 3 AM $ 0.000704
-0.13%
$ 584,765 $ 561,001
Jan 22, 2 AM $ 0.000705
-0.05%
$ 585,419 $ 569,818
Jan 22, 1 AM $ 0.000705
+0.60%
$ 585,693 $ 571,288
Jan 22, 12 AM $ 0.000701
-0.94%
$ 582,333 $ 577,049
Jan 21, 11 PM $ 0.000708
-0.59%
$ 587,861 $ 577,483
Jan 21, 10 PM $ 0.000712
-0.68%
$ 591,211 $ 576,026
Jan 21, 9 PM $ 0.000717
+0.23%
$ 595,238 $ 579,933
Jan 21, 8 PM $ 0.000715
-1.09%
$ 593,771 $ 581,992
Jan 21, 7 PM $ 0.000723
+0.46%
$ 600,216 $ 580,387
Jan 21, 6 PM $ 0.000719
-0.37%
$ 597,324 $ 579,652
Jan 21, 5 PM $ 0.000721
+0.45%
$ 599,144 $ 577,832
Jan 21, 4 PM $ 0.000718
-1.58%
$ 596,464 $ 575,739
Jan 21, 3 PM $ 0.00073
+0.77%
$ 605,958 $ 574,393
Jan 21, 2 PM $ 0.000724
+0.84%
$ 601,326 $ 574,495
Jan 21, 1 PM $ 0.000718
+0.48%
$ 595,619 $ 579,695
Jan 21, 12 PM $ 0.000715
+0.04%
$ 593,342 $ 578,115
Jan 21, 11 AM $ 0.000714
+0.11%
$ 593,162 $ 576,240
Jan 21, 10 AM $ 0.000714
-1.14%
$ 592,661 $ 576,928
Jan 21, 9 AM $ 0.000722
-0.18%
$ 599,421 $ 573,504
Jan 21, 8 AM $ 0.000724
-1.16%
$ 601,043 $ 574,286
Jan 21, 7 AM $ 0.000732
+0.56%
$ 608,517 $ 571,499
Jan 21, 6 AM $ 0.000728
+0.95%
$ 604,610 $ 570,977
Jan 21, 5 AM $ 0.000721
+0.49%
$ 598,923 $ 578,484
Jan 21, 4 AM $ 0.000717
-0.11%
$ 596,030 $ 580,302
Jan 21, 3 AM $ 0.000718
+0.31%
$ 596,579 $ 579,599
Jan 21, 2 AM $ 0.000716
+0.10%
$ 594,785 $ 603,117
Jan 21, 1 AM $ 0.000715
+0.52%
$ 594,171 $ 600,425
Jan 21, 12 AM $ 0.000712
-0.32%
$ 590,851 $ 597,756
Jan 20, 11 PM $ 0.000714
-0.79%
$ 598,961 $ 597,403
Jan 20, 10 PM $ 0.00072
-0.08%
$ 603,655 $ 599,452
Jan 20, 9 PM $ 0.00072
+0.46%
$ 604,239 $ 598,945
Jan 20, 8 PM $ 0.000717
+0.06%
$ 601,295 $ 599,615
Jan 20, 7 PM $ 0.000716
-0.47%
$ 600,924 $ 598,857
Jan 20, 6 PM $ 0.00072
-0.10%
$ 603,937 $ 601,125
Jan 20, 5 PM $ 0.00072
-0.37%
$ 604,478 $ 601,769
Jan 20, 4 PM $ 0.000723
-1.06%
$ 606,693 $ 600,212
Jan 20, 3 PM $ 0.000731
-0.78%
$ 613,216 $ 601,288
Jan 20, 2 PM $ 0.000737
+0.06%
$ 618,130 $ 604,709
Jan 20, 1 PM $ 0.000736
-0.23%
$ 617,695 $ 604,871
Jan 20, 12 PM $ 0.000738
+0.29%
$ 619,137 $ 605,826
Jan 20, 11 AM $ 0.000737
+0.49%
$ 618,091 $ 604,708
Jan 20, 10 AM $ 0.000733
-0.63%
$ 615,549 $ 601,846
Jan 20, 9 AM $ 0.000738
-0.67%
$ 619,221 $ 605,188
Jan 20, 8 AM $ 0.000742
-0.12%
$ 622,987 $ 603,606
Jan 20, 7 AM $ 0.000743
-2.08%
$ 623,825 $ 605,119