Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.000492
-0.12%
$405,907 $18,052
Apr 29, 3 AM $0.000492
+0.13%
$406,051 $18,019
Apr 29, 2 AM $0.000489
-0.01%
$403,862 $17,976
Apr 29, 1 AM $0.000484
-2.97%
$399,498 $17,851
Apr 28, 11 PM $0.000497
-0.65%
$408,380 $16,727
Apr 28, 10 PM $0.0005
-0.29%
$410,888 $16,770
Apr 28, 9 PM $0.000502
+0.00%
$412,625 $16,505
Apr 28, 8 PM $0.000502
+0.00%
$412,628 $16,740
Apr 28, 6 PM $0.000503
+0.19%
$413,727 $16,545
Apr 28, 5 PM $0.000501
+0.37%
$411,839 $19,428
Apr 28, 4 PM $0.000499
-3.29%
$409,931 $19,327
Apr 28, 3 PM $0.000515
+1.66%
$423,336 $19,850
Apr 28, 2 PM $0.000506
+1.96%
$415,646 $21,863
Apr 28, 1 PM $0.000495
-0.22%
$407,258 $20,210
Apr 28, 12 PM $0.000496
+0.00%
$407,956 $20,240
Apr 28, 11 AM $0.000496
-0.24%
$408,219 $21,052
Apr 28, 10 AM $0.000497
-0.11%
$408,828 $20,892
Apr 28, 9 AM $0.000498
+0.00%
$409,698 $20,948
Apr 28, 8 AM $0.000498
+1.71%
$409,278 $21,204
Apr 28, 7 AM $0.000489
+0.29%
$402,381 $20,488
Apr 28, 6 AM $0.000488
+2.03%
$401,499 $18,966
Apr 28, 5 AM $0.000479
+0.43%
$393,461 $9,513
Apr 28, 1 AM $0.000478
+0.00%
$392,887 $10,053
Apr 27, 11 PM $0.000479
+0.33%
$393,014 $9,856
Apr 27, 9 PM $0.000478
+0.85%
$391,948 $10,042
Apr 27, 8 PM $0.000474
+0.07%
$388,926 $9,617
Apr 27, 6 PM $0.000474
-4.71%
$388,699 $9,746
Apr 27, 5 PM $0.000497
+0.23%
$407,275 $8,747
Apr 27, 4 PM $0.000496
-0.25%
$406,929 $8,955
Apr 27, 3 PM $0.000497
+4.35%
$408,035 $7,829
Apr 27, 12 PM $0.000475
+0.00%
$389,357 $4,117
Apr 27, 10 AM $0.000482
-0.04%
$395,164 $6,079
Apr 27, 9 AM $0.000482
+0.76%
$395,328 $7,559
Apr 27, 8 AM $0.000478
+0.08%
$391,746 $7,279
Apr 27, 7 AM $0.000477
-0.26%
$391,254 $6,761
Apr 27, 6 AM $0.000478
-0.19%
$392,291 $7,047
Apr 27, 5 AM $0.00048
+0.28%
$393,583 $7,047
Apr 27, 4 AM $0.000477
-0.09%
$391,361 $6,396
Apr 27, 2 AM $0.000478
+0.02%
$391,904 $6,857
Apr 27, 1 AM $0.000477
-0.13%
$391,460 $7,061
Apr 26, 11 PM $0.000476
-0.36%
$392,815 $7,836
Apr 26, 10 PM $0.000478
+0.64%
$393,806 $8,466
Apr 26, 9 PM $0.000474
+0.00%
$390,633 $8,563
Apr 26, 8 PM $0.000475
+0.00%
$391,334 $8,605
Apr 26, 7 PM $0.000474
+0.43%
$391,036 $8,580
Apr 26, 6 PM $0.000473
-2.98%
$389,659 $17,405
Apr 26, 5 PM $0.000486
-0.16%
$400,552 $16,343
Apr 26, 4 PM $0.000486
-0.88%
$400,632 $16,451
Apr 26, 3 PM $0.00049
-0.08%
$404,319 $16,220
Apr 26, 2 PM $0.000489
-0.10%
$403,356 $16,430