gorilla Historical Data

GORILLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000743
-2.08%
$ 623,825 $ 605,119
Jan 20, 6 AM $ 0.000759
-1.28%
$ 628,850 $ 602,735
Jan 20, 5 AM $ 0.000769
-0.46%
$ 645,440 $ 600,574
Jan 20, 4 AM $ 0.000773
-0.21%
$ 648,373 $ 600,132
Jan 20, 3 AM $ 0.000775
-0.12%
$ 650,056 $ 602,694
Jan 20, 2 AM $ 0.000776
-0.25%
$ 650,926 $ 599,347
Jan 20, 1 AM $ 0.000778
+0.39%
$ 652,539 $ 605,022
Jan 20, 12 AM $ 0.000775
-0.18%
$ 649,989 $ 604,710
Jan 19, 11 PM $ 0.000776
-0.15%
$ 651,063 $ 616,268
Jan 19, 10 PM $ 0.000776
-3.19%
$ 651,365 $ 614,518
Jan 19, 9 PM $ 0.000802
-0.11%
$ 672,942 $ 610,172
Jan 19, 8 PM $ 0.000802
-0.09%
$ 672,865 $ 610,290
Jan 19, 7 PM $ 0.000802
-0.51%
$ 673,289 $ 609,573
Jan 19, 6 PM $ 0.000806
-0.11%
$ 676,708 $ 608,204
Jan 19, 5 PM $ 0.000807
+0.26%
$ 677,509 $ 609,274
Jan 19, 4 PM $ 0.000805
-0.11%
$ 675,816 $ 606,759
Jan 19, 3 PM $ 0.000806
-0.50%
$ 676,656 $ 607,710
Jan 19, 2 PM $ 0.00081
+1.32%
$ 679,705 $ 608,945
Jan 19, 1 PM $ 0.0008
+0.33%
$ 670,926 $ 604,272
Jan 19, 12 PM $ 0.000797
+0.00%
$ 668,812 $ 603,094
Jan 19, 11 AM $ 0.000797
-0.18%
$ 668,819 $ 604,671
Jan 19, 10 AM $ 0.000799
+0.07%
$ 669,956 $ 609,316
Jan 19, 9 AM $ 0.000798
-0.76%
$ 669,556 $ 608,475
Jan 19, 8 AM $ 0.000804
-0.02%
$ 674,702 $ 607,768
Jan 19, 7 AM $ 0.000804
-0.01%
$ 674,829 $ 606,088
Jan 19, 6 AM $ 0.000804
-0.21%
$ 674,891 $ 605,032
Jan 19, 5 AM $ 0.000806
-0.68%
$ 676,318 $ 606,937
Jan 19, 4 AM $ 0.000812
-0.27%
$ 680,958 $ 606,197
Jan 19, 3 AM $ 0.000814
-1.45%
$ 683,107 $ 604,116
Jan 19, 2 AM $ 0.000826
+0.32%
$ 693,199 $ 627,423
Jan 19, 1 AM $ 0.000823
+0.05%
$ 690,899 $ 624,170
Jan 19, 12 AM $ 0.000822
-2.27%
$ 690,100 $ 623,763
Jan 18, 11 PM $ 0.000842
-1.98%
$ 713,167 $ 612,957
Jan 18, 10 PM $ 0.000859
+0.11%
$ 727,141 $ 615,030
Jan 18, 9 PM $ 0.000858
-0.07%
$ 726,252 $ 615,622
Jan 18, 8 PM $ 0.000859
+0.20%
$ 726,797 $ 614,393
Jan 18, 7 PM $ 0.000857
-0.12%
$ 725,332 $ 615,997
Jan 18, 6 PM $ 0.000858
-0.65%
$ 726,172 $ 617,779
Jan 18, 5 PM $ 0.000864
-0.23%
$ 731,005 $ 617,048
Jan 18, 4 PM $ 0.000866
+0.77%
$ 732,605 $ 623,026
Jan 18, 3 PM $ 0.000859
-0.11%
$ 726,908 $ 621,977
Jan 18, 2 PM $ 0.00086
-1.41%
$ 727,806 $ 620,908
Jan 18, 1 PM $ 0.000872
-0.34%
$ 737,881 $ 617,934
Jan 18, 12 PM $ 0.000875
-0.23%
$ 740,286 $ 618,291
Jan 18, 11 AM $ 0.000877
+0.09%
$ 741,975 $ 617,842
Jan 18, 10 AM $ 0.000876
-0.85%
$ 741,056 $ 614,771
Jan 18, 9 AM $ 0.000883
+0.43%
$ 747,280 $ 620,868
Jan 18, 8 AM $ 0.000875
-4.71%
$ 740,676 $ 619,633
Jan 18, 7 AM $ 0.000919
-0.24%
$ 776,877 $ 609,531
Jan 18, 6 AM $ 0.000921
-0.51%
$ 779,149 $ 612,644