gorilla Historical Data

GORILLA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000445
+3.02%
$ 370,633 $ 277,438
Mar 29, 9 AM $ 0.000434
+1.58%
$ 360,738 $ 246,286
Mar 29, 8 AM $ 0.000427
+0.51%
$ 354,981 $ 244,734
Mar 29, 7 AM $ 0.000425
+1.32%
$ 353,422 $ 247,495
Mar 29, 6 AM $ 0.000419
-4.72%
$ 348,852 $ 246,328
Mar 29, 5 AM $ 0.00044
-1.03%
$ 366,273 $ 256,799
Mar 29, 4 AM $ 0.000445
-2.60%
$ 370,093 $ 258,807
Mar 29, 3 AM $ 0.000457
-3.56%
$ 380,439 $ 260,528
Mar 29, 2 AM $ 0.00047
-3.45%
$ 391,317 $ 266,267
Mar 29, 1 AM $ 0.000487
-5.21%
$ 405,354 $ 270,337
Mar 29, 12 AM $ 0.000514
+3.96%
$ 427,542 $ 282,230
Mar 28, 11 PM $ 0.000495
+0.80%
$ 395,769 $ 269,788
Mar 28, 10 PM $ 0.000491
+2.25%
$ 392,635 $ 267,621
Mar 28, 9 PM $ 0.000482
+0.47%
$ 385,116 $ 258,956
Mar 28, 8 PM $ 0.000479
-2.77%
$ 383,132 $ 257,961
Mar 28, 7 PM $ 0.000493
-3.24%
$ 394,188 $ 262,380
Mar 28, 6 PM $ 0.00051
+1.22%
$ 407,399 $ 262,893
Mar 28, 5 PM $ 0.0005
-10.99%
$ 399,654 $ 247,688
Mar 28, 4 PM $ 0.000561
+11.29%
$ 448,089 $ 239,327
Mar 28, 3 PM $ 0.000505
-12.09%
$ 403,588 $ 177,917
Mar 28, 2 PM $ 0.000572
+44.80%
$ 457,081 $ 72,624
Mar 28, 1 PM $ 0.000393
+0.10%
$ 314,368 $ 14,562
Mar 28, 12 PM $ 0.000393
+3.22%
$ 314,229 $ 14,357
Mar 28, 11 AM $ 0.000381
-0.33%
$ 304,797 $ 12,702
Mar 28, 10 AM $ 0.000384
-0.42%
$ 306,667 $ 12,666
Mar 28, 9 AM $ 0.000385
+4.48%
$ 307,563 $ 12,464
Mar 28, 8 AM $ 0.000369
-6.59%
$ 294,835 $ 10,277
Mar 28, 7 AM $ 0.000392
+6.47%
$ 313,454 $ 7,255
Mar 28, 6 AM $ 0.000368
+1.11%
$ 294,398 $ 4,171
Mar 28, 4 AM $ 0.000364
+0.00%
$ 291,332 $ 4,095
Mar 28, 3 AM $ 0.000364
+0.46%
$ 290,998 $ 4,095
Mar 28, 2 AM $ 0.000362
+0.77%
$ 289,387 $ 7,310
Mar 28, 1 AM $ 0.000359
+0.19%
$ 286,802 $ 6,905
Mar 28, 12 AM $ 0.000358
-0.84%
$ 287,640 $ 6,887
Mar 27, 10 PM $ 0.000361
+0.20%
$ 289,685 $ 6,974
Mar 27, 9 PM $ 0.00036
+0.31%
$ 289,193 $ 6,914
Mar 27, 8 PM $ 0.000359
+0.00%
$ 288,303 $ 6,781
Mar 27, 5 PM $ 0.000358
-0.07%
$ 288,038 $ 7,144
Mar 27, 4 PM $ 0.000354
-0.23%
$ 284,661 $ 8,397
Mar 27, 3 PM $ 0.000355
-0.76%
$ 285,032 $ 8,277
Mar 27, 2 PM $ 0.000357
-0.17%
$ 286,854 $ 10,179
Mar 27, 1 PM $ 0.000358
+0.06%
$ 287,812 $ 10,279
Mar 27, 11 AM $ 0.000359
+0.30%
$ 288,082 $ 10,627
Mar 27, 10 AM $ 0.000358
-1.07%
$ 287,801 $ 10,734
Mar 27, 9 AM $ 0.000363
-0.01%
$ 291,393 $ 11,042
Mar 27, 8 AM $ 0.000362
-1.04%
$ 291,083 $ 11,053
Mar 27, 7 AM $ 0.000366
-0.02%
$ 294,106 $ 19,709
Mar 27, 6 AM $ 0.000366
+0.00%
$ 294,128 $ 19,931
Mar 27, 3 AM $ 0.00037
+2.70%
$ 297,497 $ 20,058
Mar 26, 9 PM $ 0.000386
+0.00%
$ 310,813 $ 18,360