gorilla Historical Data

GORILLA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000919
-0.24%
$ 776,877 $ 609,531
Jan 18, 6 AM $ 0.000921
-0.51%
$ 779,149 $ 612,644
Jan 18, 5 AM $ 0.000926
+0.17%
$ 783,299 $ 609,508
Jan 18, 4 AM $ 0.000924
+0.13%
$ 782,135 $ 609,777
Jan 18, 3 AM $ 0.000923
-0.03%
$ 780,966 $ 609,023
Jan 18, 2 AM $ 0.000924
-0.50%
$ 781,418 $ 622,511
Jan 18, 1 AM $ 0.000929
+0.49%
$ 785,541 $ 622,635
Jan 18, 12 AM $ 0.000924
-0.04%
$ 781,925 $ 625,410
Jan 17, 11 PM $ 0.000925
-0.79%
$ 786,571 $ 626,051
Jan 17, 10 PM $ 0.000932
-0.05%
$ 792,992 $ 627,634
Jan 17, 9 PM $ 0.000933
+0.06%
$ 793,655 $ 629,520
Jan 17, 8 PM $ 0.000932
-0.45%
$ 793,007 $ 630,692
Jan 17, 7 PM $ 0.000936
-0.11%
$ 796,468 $ 634,002
Jan 17, 6 PM $ 0.000937
+0.51%
$ 797,517 $ 633,144
Jan 17, 5 PM $ 0.000933
-0.93%
$ 793,156 $ 634,367
Jan 17, 4 PM $ 0.000942
+0.22%
$ 800,979 $ 631,720
Jan 17, 3 PM $ 0.000939
-0.14%
$ 799,083 $ 632,901
Jan 17, 2 PM $ 0.000941
+0.39%
$ 800,256 $ 629,509
Jan 17, 1 PM $ 0.000937
-0.01%
$ 797,237 $ 628,069
Jan 17, 12 PM $ 0.000937
+0.13%
$ 797,250 $ 628,288
Jan 17, 11 AM $ 0.000936
-0.25%
$ 796,252 $ 630,823
Jan 17, 10 AM $ 0.000938
+0.23%
$ 798,224 $ 637,330
Jan 17, 9 AM $ 0.000936
-0.14%
$ 796,969 $ 629,221
Jan 17, 8 AM $ 0.000938
-0.44%
$ 797,640 $ 630,966
Jan 17, 7 AM $ 0.000942
-0.75%
$ 801,184 $ 627,810
Jan 17, 6 AM $ 0.000949
-0.75%
$ 807,209 $ 626,834
Jan 17, 5 AM $ 0.000956
-1.40%
$ 813,493 $ 629,691
Jan 17, 4 AM $ 0.00097
+0.12%
$ 825,070 $ 629,297
Jan 17, 3 AM $ 0.000969
-0.01%
$ 823,787 $ 631,824
Jan 17, 2 AM $ 0.000968
-0.17%
$ 823,830 $ 639,079
Jan 17, 1 AM $ 0.00097
+0.09%
$ 825,120 $ 644,024
Jan 17, 12 AM $ 0.000969
-0.08%
$ 824,737 $ 640,064
Jan 16, 11 PM $ 0.00097
-0.23%
$ 827,155 $ 640,680
Jan 16, 10 PM $ 0.000972
+0.33%
$ 829,228 $ 638,873
Jan 16, 9 PM $ 0.000969
-0.06%
$ 826,253 $ 639,226
Jan 16, 8 PM $ 0.000969
-0.02%
$ 826,435 $ 636,673
Jan 16, 7 PM $ 0.000969
-0.10%
$ 826,380 $ 630,059
Jan 16, 6 PM $ 0.00097
+0.58%
$ 827,616 $ 634,583
Jan 16, 5 PM $ 0.000965
+0.13%
$ 822,810 $ 633,477
Jan 16, 4 PM $ 0.000963
+0.42%
$ 821,486 $ 633,961
Jan 16, 3 PM $ 0.000959
-0.90%
$ 818,354 $ 632,688
Jan 16, 2 PM $ 0.000968
-0.98%
$ 825,375 $ 631,391
Jan 16, 1 PM $ 0.000977
-1.04%
$ 833,506 $ 634,810
Jan 16, 12 PM $ 0.000987
-0.34%
$ 841,947 $ 632,657
Jan 16, 11 AM $ 0.00099
+0.34%
$ 844,327 $ 630,342
Jan 16, 10 AM $ 0.000987
-0.69%
$ 841,920 $ 623,226
Jan 16, 9 AM $ 0.000994
+0.05%
$ 847,876 $ 625,923
Jan 16, 8 AM $ 0.000994
+0.12%
$ 847,525 $ 623,870
Jan 16, 7 AM $ 0.000993
-0.07%
$ 845,937 $ 628,746
Jan 16, 6 AM $ 0.000994
+0.17%
$ 847,301 $ 627,527