Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.00049
-0.26%
$404,765 $15,669
Apr 24, 5 AM $0.000493
-2.34%
$407,584 $15,516
Apr 24, 4 AM $0.000507
+0.14%
$418,919 $14,182
Apr 24, 3 AM $0.000508
-0.62%
$420,040 $14,295
Apr 24, 2 AM $0.000511
-0.42%
$422,410 $14,370
Apr 24, 1 AM $0.000521
+1.49%
$430,888 $15,368
Apr 23, 11 PM $0.000513
-0.22%
$426,436 $17,029
Apr 23, 10 PM $0.000514
-0.85%
$427,705 $16,078
Apr 23, 9 PM $0.000517
+0.21%
$430,162 $16,933
Apr 23, 8 PM $0.000517
+0.03%
$429,741 $16,777
Apr 23, 6 PM $0.000514
-2.48%
$427,146 $18,347
Apr 23, 5 PM $0.000527
+0.55%
$438,226 $17,261
Apr 23, 4 PM $0.000535
-0.07%
$445,128 $16,383
Apr 23, 3 PM $0.000536
+2.05%
$445,514 $16,816
Apr 23, 2 PM $0.000529
-1.73%
$439,832 $15,616
Apr 23, 1 PM $0.00053
+0.14%
$440,652 $13,835
Apr 23, 12 PM $0.000529
+1.80%
$440,017 $15,707
Apr 23, 11 AM $0.000519
+0.04%
$431,327 $14,602
Apr 23, 10 AM $0.000518
-1.56%
$431,135 $14,405
Apr 23, 9 AM $0.000528
-1.70%
$439,096 $14,734
Apr 23, 8 AM $0.000537
-0.86%
$446,589 $14,289
Apr 23, 7 AM $0.000542
+1.96%
$450,570 $14,405
Apr 23, 6 AM $0.000531
+0.30%
$441,943 $13,689
Apr 23, 5 AM $0.000529
+0.00%
$440,189 $13,556
Apr 23, 4 AM $0.000529
+0.45%
$439,540 $13,500
Apr 23, 3 AM $0.000529
-0.11%
$439,736 $14,014
Apr 23, 2 AM $0.00053
-0.29%
$441,029 $16,031
Apr 23, 1 AM $0.000538
-1.13%
$447,235 $14,672
Apr 23, 12 AM $0.000545
+1.17%
$452,765 $14,243
Apr 22, 11 PM $0.00054
+0.00%
$448,637 $12,951
Apr 22, 10 PM $0.00054
+0.69%
$448,593 $12,892
Apr 22, 8 PM $0.000547
+0.00%
$453,780 $12,215
Apr 22, 7 PM $0.000548
+1.31%
$455,221 $12,152
Apr 22, 6 PM $0.00054
+0.07%
$448,533 $10,213
Apr 22, 5 PM $0.00054
+0.00%
$448,540 $10,397
Apr 22, 4 PM $0.000542
+0.09%
$450,298 $10,357
Apr 22, 3 PM $0.000542
-0.19%
$450,168 $10,257
Apr 22, 2 PM $0.000542
-1.52%
$450,104 $12,622
Apr 22, 1 PM $0.000551
+0.19%
$457,572 $12,686
Apr 22, 12 PM $0.000548
+0.00%
$455,141 $11,479
Apr 22, 11 AM $0.000547
-0.24%
$454,463 $12,201
Apr 22, 10 AM $0.000549
-0.22%
$455,853 $12,550
Apr 22, 9 AM $0.000551
+1.34%
$455,047 $17,086
Apr 22, 8 AM $0.000546
+0.13%
$453,243 $18,339
Apr 22, 7 AM $0.000545
+0.18%
$452,646 $19,932
Apr 22, 6 AM $0.00054
+0.00%
$448,387 $19,338
Apr 22, 5 AM $0.000539
+0.22%
$447,843 $20,820
Apr 22, 4 AM $0.000538
-0.89%
$447,010 $20,809
Apr 22, 3 AM $0.000546
-0.33%
$453,494 $20,417
Apr 22, 2 AM $0.000548
+2.24%
$454,996 $19,431