gorilla Historical Data

GORILLA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000386
+0.92%
$ 310,730 $ 18,351
Mar 26, 7 PM $ 0.000387
+0.00%
$ 311,345 $ 18,000
Mar 26, 6 PM $ 0.000386
-0.36%
$ 311,030 $ 18,131
Mar 26, 4 PM $ 0.000388
-4.41%
$ 312,460 $ 18,399
Mar 26, 3 PM $ 0.000406
+4.82%
$ 326,983 $ 16,790
Mar 26, 2 PM $ 0.000387
+0.02%
$ 311,691 $ 15,741
Mar 26, 1 PM $ 0.000386
+0.85%
$ 310,767 $ 16,447
Mar 26, 12 PM $ 0.000383
+0.00%
$ 308,131 $ 17,670
Mar 26, 11 AM $ 0.000381
-0.89%
$ 307,310 $ 17,690
Mar 26, 10 AM $ 0.000389
+0.41%
$ 313,254 $ 17,363
Mar 26, 9 AM $ 0.00039
-0.02%
$ 313,912 $ 17,942
Mar 26, 8 AM $ 0.00039
-0.77%
$ 313,893 $ 9,159
Mar 26, 7 AM $ 0.000393
-0.83%
$ 316,342 $ 9,209
Mar 26, 6 AM $ 0.000397
-0.12%
$ 319,722 $ 9,215
Mar 26, 5 AM $ 0.000401
+0.00%
$ 322,875 $ 9,561
Mar 26, 4 AM $ 0.0004
+0.00%
$ 322,261 $ 9,729
Mar 26, 3 AM $ 0.000401
-0.19%
$ 322,832 $ 10,207
Mar 26, 12 AM $ 0.000403
-1.23%
$ 324,588 $ 11,868
Mar 25, 11 PM $ 0.000408
-1.16%
$ 328,593 $ 12,549
Mar 25, 9 PM $ 0.000412
+0.02%
$ 331,809 $ 11,683
Mar 25, 8 PM $ 0.000411
+0.04%
$ 331,119 $ 12,888
Mar 25, 7 PM $ 0.00041
+0.33%
$ 330,469 $ 12,979
Mar 25, 6 PM $ 0.000409
-0.89%
$ 329,450 $ 14,517
Mar 25, 5 PM $ 0.000413
-0.10%
$ 332,122 $ 14,463
Mar 25, 4 PM $ 0.000413
+0.38%
$ 332,704 $ 14,439
Mar 25, 3 PM $ 0.000412
+4.34%
$ 331,445 $ 15,278
Mar 25, 2 PM $ 0.000396
-4.00%
$ 318,761 $ 13,424
Mar 25, 11 AM $ 0.000389
+0.08%
$ 313,275 $ 14,050
Mar 25, 10 AM $ 0.000389
-2.06%
$ 313,014 $ 15,461
Mar 25, 9 AM $ 0.000397
+0.78%
$ 319,687 $ 17,303
Mar 25, 8 AM $ 0.000395
+0.59%
$ 317,915 $ 16,970
Mar 25, 7 AM $ 0.000392
+0.59%
$ 315,494 $ 17,101
Mar 25, 6 AM $ 0.000389
-0.80%
$ 313,557 $ 17,501
Mar 25, 5 AM $ 0.00039
+0.44%
$ 314,337 $ 17,145
Mar 25, 4 AM $ 0.000388
-1.00%
$ 312,017 $ 17,432
Mar 25, 3 AM $ 0.000391
+1.13%
$ 314,535 $ 17,992
Mar 25, 2 AM $ 0.000386
-0.20%
$ 310,846 $ 17,474
Mar 25, 1 AM $ 0.000387
-2.31%
$ 311,197 $ 18,152
Mar 25, 12 AM $ 0.000396
-1.52%
$ 322,773 $ 18,696
Mar 24, 11 PM $ 0.000402
-0.87%
$ 327,752 $ 17,726
Mar 24, 10 PM $ 0.000405
-0.07%
$ 330,742 $ 20,103
Mar 24, 9 PM $ 0.000406
-2.13%
$ 330,914 $ 20,391
Mar 24, 8 PM $ 0.000418
+1.24%
$ 341,027 $ 19,641
Mar 24, 7 PM $ 0.000411
-2.32%
$ 335,316 $ 19,720
Mar 24, 6 PM $ 0.000421
+0.23%
$ 343,358 $ 20,999
Mar 24, 4 PM $ 0.00042
-2.24%
$ 342,987 $ 35,610
Mar 24, 3 PM $ 0.00043
+2.11%
$ 350,849 $ 39,164
Mar 24, 2 PM $ 0.000422
-1.00%
$ 343,924 $ 42,370
Mar 24, 1 PM $ 0.000426
+1.52%
$ 347,765 $ 53,490
Mar 24, 12 PM $ 0.00042
+2.35%
$ 342,608 $ 61,532