gorilla Historical Data

GORILLA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000993
-0.07%
$ 845,937 $ 628,746
Jan 16, 6 AM $ 0.000994
+0.17%
$ 847,301 $ 627,527
Jan 16, 5 AM $ 0.000991
+0.18%
$ 845,955 $ 625,360
Jan 16, 4 AM $ 0.00099
-0.48%
$ 843,915 $ 624,596
Jan 16, 3 AM $ 0.000994
+0.06%
$ 848,041 $ 624,228
Jan 16, 2 AM $ 0.000994
+0.08%
$ 847,491 $ 663,568
Jan 16, 1 AM $ 0.000993
-0.16%
$ 846,850 $ 661,817
Jan 16, 12 AM $ 0.000994
+0.13%
$ 848,027 $ 664,261
Jan 15, 11 PM $ 0.000993
-0.20%
$ 852,139 $ 661,720
Jan 15, 10 PM $ 0.000995
+0.42%
$ 853,639 $ 664,293
Jan 15, 9 PM $ 0.000991
+2.42%
$ 850,180 $ 664,103
Jan 15, 8 PM $ 0.000968
+0.62%
$ 830,122 $ 663,777
Jan 15, 7 PM $ 0.000962
-0.64%
$ 825,022 $ 665,824
Jan 15, 6 PM $ 0.000968
-1.19%
$ 830,566 $ 664,743
Jan 15, 5 PM $ 0.00098
-0.13%
$ 840,395 $ 663,106
Jan 15, 4 PM $ 0.000981
+0.94%
$ 841,406 $ 661,319
Jan 15, 3 PM $ 0.000972
+0.02%
$ 833,730 $ 662,845
Jan 15, 2 PM $ 0.000972
-0.59%
$ 833,756 $ 669,421
Jan 15, 1 PM $ 0.000977
-2.27%
$ 838,468 $ 665,356
Jan 15, 12 PM $ 0.001
-2.89%
$ 858,369 $ 661,294
Jan 15, 11 AM $ 0.00103
-1.91%
$ 883,953 $ 649,734
Jan 15, 10 AM $ 0.00105
+0.34%
$ 900,923 $ 652,591
Jan 15, 9 AM $ 0.00105
-1.16%
$ 897,875 $ 654,138
Jan 15, 8 AM $ 0.00106
+0.20%
$ 908,522 $ 658,104
Jan 15, 7 AM $ 0.00106
+0.17%
$ 906,746 $ 656,002
Jan 15, 6 AM $ 0.00106
-1.73%
$ 904,599 $ 656,515
Jan 15, 5 AM $ 0.00107
-0.09%
$ 921,357 $ 654,979
Jan 15, 4 AM $ 0.00107
+0.75%
$ 922,011 $ 655,315
Jan 15, 3 AM $ 0.00107
-1.38%
$ 914,689 $ 657,831
Jan 15, 2 AM $ 0.00108
-0.27%
$ 927,483 $ 682,598
Jan 15, 1 AM $ 0.00108
+0.11%
$ 930,008 $ 680,114
Jan 15, 12 AM $ 0.00108
-0.22%
$ 929,021 $ 680,750
Jan 14, 11 PM $ 0.00109
+0.14%
$ 932,048 $ 682,540
Jan 14, 10 PM $ 0.00108
-0.15%
$ 930,694 $ 683,749
Jan 14, 9 PM $ 0.00109
-0.04%
$ 932,069 $ 675,431
Jan 14, 8 PM $ 0.00109
+0.32%
$ 932,406 $ 678,494
Jan 14, 7 PM $ 0.00108
+0.71%
$ 929,496 $ 678,874
Jan 14, 6 PM $ 0.00107
+1.68%
$ 922,599 $ 676,233
Jan 14, 5 PM $ 0.00106
-2.67%
$ 907,282 $ 679,418
Jan 14, 4 PM $ 0.00109
-1.12%
$ 932,369 $ 678,511
Jan 14, 3 PM $ 0.0011
+0.15%
$ 942,664 $ 678,659
Jan 14, 2 PM $ 0.0011
+0.51%
$ 941,308 $ 676,054
Jan 14, 1 PM $ 0.00109
+1.09%
$ 936,437 $ 674,538
Jan 14, 12 PM $ 0.00108
-2.01%
$ 926,057 $ 673,189
Jan 14, 11 AM $ 0.0011
+0.76%
$ 945,188 $ 669,906
Jan 14, 10 AM $ 0.00109
-1.56%
$ 938,476 $ 666,177
Jan 14, 9 AM $ 0.00111
+1.05%
$ 953,885 $ 661,080
Jan 14, 8 AM $ 0.0011
-0.35%
$ 943,534 $ 657,616
Jan 14, 7 AM $ 0.0011
-0.30%
$ 947,292 $ 658,935
Jan 14, 6 AM $ 0.00111
+0.51%
$ 950,110 $ 659,001