gorilla Historical Data

GORILLA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000411
-3.00%
$ 334,882 $ 68,121
Mar 24, 10 AM $ 0.000423
-5.56%
$ 345,171 $ 71,456
Mar 24, 9 AM $ 0.000447
-0.18%
$ 364,514 $ 84,980
Mar 24, 8 AM $ 0.000448
+0.46%
$ 365,285 $ 95,798
Mar 24, 7 AM $ 0.000446
-1.17%
$ 363,601 $ 96,193
Mar 24, 6 AM $ 0.000451
-0.24%
$ 367,653 $ 99,209
Mar 24, 5 AM $ 0.000452
-1.57%
$ 368,611 $ 105,912
Mar 24, 4 AM $ 0.000459
+3.33%
$ 374,829 $ 107,847
Mar 24, 3 AM $ 0.000445
-0.51%
$ 362,975 $ 103,405
Mar 24, 2 AM $ 0.000447
+1.67%
$ 364,795 $ 104,151
Mar 24, 1 AM $ 0.00044
-0.41%
$ 358,650 $ 101,688
Mar 24, 12 AM $ 0.000441
-1.54%
$ 349,407 $ 101,791
Mar 23, 11 PM $ 0.000451
-0.07%
$ 357,160 $ 103,836
Mar 23, 10 PM $ 0.000452
-1.30%
$ 357,432 $ 102,683
Mar 23, 9 PM $ 0.000457
-0.95%
$ 362,029 $ 102,499
Mar 23, 8 PM $ 0.000462
-1.17%
$ 365,422 $ 103,261
Mar 23, 7 PM $ 0.000467
+1.51%
$ 369,765 $ 104,310
Mar 23, 6 PM $ 0.000455
-9.02%
$ 360,510 $ 100,806
Mar 23, 5 PM $ 0.0005
+14.13%
$ 395,805 $ 102,128
Mar 23, 4 PM $ 0.000439
-1.88%
$ 347,222 $ 80,994
Mar 23, 3 PM $ 0.000448
-3.20%
$ 354,423 $ 81,448
Mar 23, 2 PM $ 0.000462
-11.13%
$ 365,874 $ 78,967
Mar 23, 1 PM $ 0.000518
-3.34%
$ 410,173 $ 75,952
Mar 23, 12 PM $ 0.000538
+20.93%
$ 425,536 $ 66,736
Mar 23, 11 AM $ 0.000445
+1.36%
$ 352,027 $ 44,911
Mar 23, 10 AM $ 0.000439
-5.73%
$ 347,266 $ 40,170
Mar 23, 9 AM $ 0.000466
+18.09%
$ 368,503 $ 33,666
Mar 23, 8 AM $ 0.000394
+1.17%
$ 312,085 $ 16,970
Mar 23, 7 AM $ 0.000391
+2.32%
$ 309,459 $ 15,644
Mar 23, 6 AM $ 0.000382
+2.07%
$ 302,375 $ 12,969
Mar 23, 5 AM $ 0.000374
+2.07%
$ 296,109 $ 6,999
Mar 23, 4 AM $ 0.000367
+1.21%
$ 290,124 $ 6,244
Mar 23, 3 AM $ 0.000362
+1.28%
$ 286,738 $ 5,796
Mar 23, 2 AM $ 0.000356
+0.00%
$ 281,749 $ 5,101
Mar 23, 1 AM $ 0.000356
-0.11%
$ 281,578 $ 5,037
Mar 23, 12 AM $ 0.000356
+0.00%
$ 281,653 $ 5,209
Mar 22, 11 PM $ 0.000356
-0.07%
$ 281,910 $ 5,216
Mar 22, 9 PM $ 0.000359
-0.29%
$ 284,226 $ 5,535
Mar 22, 8 PM $ 0.00036
-0.08%
$ 285,152 $ 5,512
Mar 22, 7 PM $ 0.00036
+0.15%
$ 284,927 $ 5,261
Mar 22, 6 PM $ 0.000359
+0.10%
$ 284,226 $ 4,936
Mar 22, 5 PM $ 0.00036
+0.23%
$ 284,958 $ 4,678
Mar 22, 4 PM $ 0.000346
+2.10%
$ 274,190 $ 3,129
Mar 22, 3 PM $ 0.000339
-0.01%
$ 268,484 $ 2,710
Mar 22, 1 PM $ 0.00034
+0.05%
$ 268,852 $ 2,535
Mar 22, 12 PM $ 0.00034
+0.00%
$ 268,747 $ 2,127
Mar 22, 10 AM $ 0.000343
+0.37%
$ 271,615 $ 1,825
Mar 22, 9 AM $ 0.000342
+0.16%
$ 270,486 $ 1,577
Mar 22, 8 AM $ 0.00034
-0.05%
$ 269,514 $ 1,536
Mar 22, 2 AM $ 0.000341
+0.00%
$ 270,263 $ 1,540