Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gorilla Historical Data

GORILLA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.000536
+1.45%
$444,994 $18,118
Apr 22, 12 AM $0.000526
+0.00%
$436,365 $17,124
Apr 21, 11 PM $0.000525
-0.30%
$436,309 $17,222
Apr 21, 9 PM $0.000526
+0.16%
$436,899 $17,251
Apr 21, 8 PM $0.000526
+0.52%
$436,488 $17,278
Apr 21, 7 PM $0.000527
+0.87%
$437,268 $21,767
Apr 21, 6 PM $0.000522
-0.65%
$433,790 $21,992
Apr 21, 5 PM $0.000526
-0.63%
$436,338 $22,145
Apr 21, 4 PM $0.000528
+0.22%
$438,432 $22,032
Apr 21, 3 PM $0.000525
+0.37%
$436,065 $22,404
Apr 21, 2 PM $0.000522
+1.35%
$433,496 $20,694
Apr 21, 1 PM $0.000515
-0.52%
$427,431 $20,668
Apr 21, 12 PM $0.00052
-0.99%
$431,580 $23,036
Apr 21, 11 AM $0.000532
+0.17%
$441,508 $22,796
Apr 21, 10 AM $0.00053
+2.21%
$440,284 $23,492
Apr 21, 9 AM $0.000518
-0.23%
$430,057 $18,815
Apr 21, 8 AM $0.000521
+0.83%
$432,700 $19,216
Apr 21, 7 AM $0.000515
-0.29%
$427,804 $29,667
Apr 21, 6 AM $0.000517
-0.26%
$429,059 $28,862
Apr 21, 5 AM $0.000521
-0.42%
$432,670 $29,464
Apr 21, 4 AM $0.000524
-0.27%
$434,753 $31,274
Apr 21, 3 AM $0.000526
+0.00%
$436,337 $32,226
Apr 21, 2 AM $0.000528
+0.00%
$-- $33,746
Apr 21, 1 AM $0.000528
-0.08%
$438,180 $33,811
Apr 21, 12 AM $0.000528
+0.20%
$438,355 $34,105
Apr 20, 11 PM $0.000528
+0.07%
$439,442 $34,163
Apr 20, 10 PM $0.000527
+0.09%
$438,660 $37,849
Apr 20, 9 PM $0.000526
-0.30%
$438,338 $39,143
Apr 20, 8 PM $0.000527
-1.46%
$438,695 $39,304
Apr 20, 7 PM $0.000535
-0.68%
$445,172 $36,321
Apr 20, 6 PM $0.000537
+0.00%
$447,443 $37,079
Apr 20, 5 PM $0.000537
+1.37%
$447,406 $37,752
Apr 20, 4 PM $0.000531
-0.82%
$442,053 $39,336
Apr 20, 3 PM $0.000535
+0.58%
$445,815 $44,680
Apr 20, 2 PM $0.000535
+0.91%
$445,247 $50,448
Apr 20, 1 PM $0.00053
-0.16%
$441,024 $58,530
Apr 20, 12 PM $0.000528
+0.17%
$439,724 $55,933
Apr 20, 11 AM $0.000528
-1.59%
$440,061 $57,718
Apr 20, 10 AM $0.000537
+0.16%
$447,574 $60,387
Apr 20, 9 AM $0.000534
-3.26%
$444,937 $59,481
Apr 20, 8 AM $0.000548
+2.23%
$456,312 $64,557
Apr 20, 7 AM $0.000536
+0.09%
$446,503 $59,215
Apr 20, 6 AM $0.000535
+0.28%
$445,482 $52,844
Apr 20, 5 AM $0.000533
+0.95%
$444,182 $60,838
Apr 20, 4 AM $0.000528
-0.15%
$439,977 $89,266
Apr 20, 3 AM $0.000529
+0.21%
$440,816 $108,595
Apr 20, 2 AM $0.000528
-0.68%
$439,839 $114,655
Apr 20, 1 AM $0.000532
-0.37%
$442,820 $124,465
Apr 20, 12 AM $0.000534
+0.44%
$444,621 $138,122
Apr 19, 11 PM $0.000532
-0.67%
$449,345 $148,016