Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gorilla Historical Data

GORILLA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.000535
+0.35%
$452,313 $151,690
Apr 19, 9 PM $0.000532
+0.57%
$450,076 $151,759
Apr 19, 8 PM $0.00053
+0.08%
$447,995 $150,714
Apr 19, 7 PM $0.00053
-0.15%
$447,814 $149,683
Apr 19, 6 PM $0.000531
+0.20%
$448,631 $153,856
Apr 19, 5 PM $0.00053
-1.61%
$447,926 $161,031
Apr 19, 4 PM $0.000544
-2.44%
$459,728 $164,523
Apr 19, 3 PM $0.000557
+6.82%
$471,219 $162,973
Apr 19, 2 PM $0.000522
+4.50%
$441,153 $146,304
Apr 19, 1 PM $0.000499
+1.84%
$422,169 $133,557
Apr 19, 12 PM $0.00049
-3.69%
$414,576 $135,316
Apr 19, 11 AM $0.000509
-1.64%
$430,365 $139,757
Apr 19, 10 AM $0.000518
-0.52%
$437,862 $144,929
Apr 19, 9 AM $0.000521
+0.32%
$440,153 $148,981
Apr 19, 8 AM $0.00052
+0.50%
$439,785 $144,590
Apr 19, 7 AM $0.000519
-0.62%
$438,360 $145,349
Apr 19, 6 AM $0.000522
+0.45%
$441,088 $147,792
Apr 19, 5 AM $0.000517
-15.38%
$437,243 $138,292
Apr 19, 4 AM $0.000613
+3.54%
$518,002 $134,203
Apr 19, 3 AM $0.000593
+6.25%
$501,157 $107,477
Apr 19, 2 AM $0.000558
-11.88%
$471,666 $94,868
Apr 19, 1 AM $0.000633
+0.58%
$535,068 $98,365
Apr 19, 12 AM $0.00063
+7.80%
$532,163 $82,096
Apr 18, 11 PM $0.000584
+8.07%
$479,976 $62,255
Apr 18, 10 PM $0.000539
+2.15%
$443,342 $53,298
Apr 18, 9 PM $0.000528
+3.72%
$433,929 $51,445
Apr 18, 7 PM $0.000508
-6.62%
$417,807 $48,513
Apr 18, 6 PM $0.000544
+7.94%
$447,433 $66,877
Apr 18, 5 PM $0.000505
+0.00%
$414,925 $57,678
Apr 18, 4 PM $0.000505
+2.63%
$414,859 $58,396
Apr 18, 3 PM $0.000492
-0.03%
$404,314 $57,012
Apr 18, 2 PM $0.000492
-3.97%
$404,264 $57,644
Apr 18, 1 PM $0.000513
+0.50%
$421,279 $62,750
Apr 18, 12 PM $0.000509
-0.03%
$418,517 $60,431
Apr 18, 11 AM $0.000509
-7.47%
$418,150 $58,767
Apr 18, 10 AM $0.000549
+7.82%
$450,800 $57,625
Apr 18, 9 AM $0.000509
-0.78%
$418,359 $49,565
Apr 18, 8 AM $0.000513
-1.76%
$421,525 $49,190
Apr 18, 7 AM $0.000522
+3.53%
$429,084 $47,652
Apr 18, 6 AM $0.000505
-0.25%
$414,759 $44,564
Apr 18, 5 AM $0.000506
+5.11%
$416,071 $43,670
Apr 18, 4 AM $0.000482
-0.36%
$395,830 $36,714
Apr 18, 3 AM $0.000483
-1.23%
$397,207 $36,516
Apr 18, 2 AM $0.00049
+0.51%
$402,643 $35,053
Apr 18, 1 AM $0.000488
+0.13%
$400,724 $33,740
Apr 18, 12 AM $0.000488
+0.26%
$394,716 $33,158
Apr 17, 11 PM $0.000486
+0.12%
$393,734 $32,869
Apr 17, 10 PM $0.000484
+0.45%
$391,598 $32,511
Apr 17, 9 PM $0.000481
+0.62%
$389,520 $32,292
Apr 17, 8 PM $0.00048
-0.24%
$388,456 $32,337