Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.000481
-0.89%
$389,320 $32,164
Apr 17, 6 PM $0.000485
+4.75%
$392,976 $14,862
Apr 17, 5 PM $0.000463
-1.95%
$375,120 $12,880
Apr 17, 4 PM $0.000472
+1.30%
$381,936 $12,484
Apr 17, 3 PM $0.000464
+0.62%
$375,946 $11,041
Apr 17, 2 PM $0.000462
+5.51%
$373,671 $9,880
Apr 17, 1 PM $0.000439
+3.05%
$355,681 $3,908
Apr 17, 11 AM $0.00042
+0.00%
$340,290 $3,199
Apr 17, 10 AM $0.00042
+0.00%
$339,925 $3,212
Apr 17, 9 AM $0.000422
+1.29%
$341,332 $3,854
Apr 17, 7 AM $0.000416
+0.04%
$336,579 $6,501
Apr 17, 5 AM $0.000416
+0.00%
$336,825 $7,728
Apr 17, 4 AM $0.000417
+0.00%
$337,295 $7,713
Apr 17, 3 AM $0.000416
+0.00%
$336,619 $8,421
Apr 17, 2 AM $0.000417
+0.10%
$337,634 $8,794
Apr 17, 1 AM $0.000416
-0.47%
$336,952 $13,802
Apr 17, 12 AM $0.000418
-0.40%
$338,409 $13,858
Apr 16, 11 PM $0.00042
+0.51%
$341,549 $13,813
Apr 16, 10 PM $0.000417
+0.00%
$339,807 $14,149
Apr 16, 9 PM $0.000419
-1.35%
$340,823 $14,148
Apr 16, 8 PM $0.000426
-0.08%
$346,591 $13,815
Apr 16, 7 PM $0.000426
+0.00%
$347,088 $14,004
Apr 16, 6 PM $0.000431
+1.92%
$350,999 $13,547
Apr 16, 5 PM $0.000423
+1.14%
$344,451 $12,637
Apr 16, 4 PM $0.000418
-0.65%
$340,536 $12,467
Apr 16, 2 PM $0.000412
-1.18%
$335,549 $12,274
Apr 16, 1 PM $0.00042
+0.28%
$342,230 $13,160
Apr 16, 12 PM $0.000419
+0.01%
$341,412 $13,216
Apr 16, 11 AM $0.000418
-0.55%
$340,277 $13,351
Apr 16, 10 AM $0.000421
+0.00%
$342,946 $13,403
Apr 16, 9 AM $0.000423
+5.01%
$344,313 $13,246
Apr 16, 8 AM $0.000403
-0.58%
$327,965 $10,574
Apr 16, 7 AM $0.000406
-0.10%
$330,285 $9,353
Apr 16, 6 AM $0.000406
+0.00%
$330,568 $9,196
Apr 16, 5 AM $0.000406
+2.69%
$330,547 $7,971
Apr 16, 4 AM $0.000395
-1.37%
$321,874 $7,931
Apr 16, 3 AM $0.000401
+0.62%
$326,014 $7,466
Apr 16, 2 AM $0.000398
+0.81%
$324,222 $7,188
Apr 16, 1 AM $0.000395
+1.88%
$321,549 $2,766
Apr 16, 12 AM $0.000431
+0.00%
$351,242 $3,245
Apr 15, 11 PM $0.000432
+0.00%
$351,909 $3,245
Apr 15, 10 PM $0.000432
-0.64%
$352,130 $3,269
Apr 15, 8 PM $0.000436
-0.41%
$355,427 $2,983
Apr 15, 7 PM $0.000436
+0.34%
$355,462 $2,793
Apr 15, 6 PM $0.000435
+0.00%
$354,228 $2,725
Apr 15, 4 PM $0.000432
+0.00%
$351,772 $2,940
Apr 15, 3 PM $0.000433
-0.07%
$352,296 $3,424
Apr 15, 2 PM $0.000438
+2.34%
$356,351 $3,203
Apr 15, 1 PM $0.000428
+0.02%
$348,650 $2,601
Apr 15, 12 PM $0.000427
-0.39%
$347,822 $2,548