gorilla Historical Data

GORILLA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000369
+0.12%
$ 292,688 $ 9,517
Mar 17, 3 PM $ 0.000369
+0.02%
$ 293,049 $ 9,418
Mar 17, 2 PM $ 0.000368
+0.00%
$ 292,434 $ 9,493
Mar 17, 1 PM $ 0.000368
-0.14%
$ 291,839 $ 10,063
Mar 17, 12 PM $ 0.000369
-3.75%
$ 292,591 $ 9,976
Mar 17, 11 AM $ 0.000383
+1.32%
$ 304,341 $ 8,288
Mar 17, 10 AM $ 0.000378
+0.00%
$ 300,367 $ 7,261
Mar 17, 7 AM $ 0.000376
+0.00%
$ 298,513 $ 5,193
Mar 17, 6 AM $ 0.000377
+0.00%
$ 298,986 $ 5,162
Mar 17, 5 AM $ 0.000376
+0.00%
$ 298,268 $ 5,166
Mar 17, 4 AM $ 0.000376
+0.00%
$ 298,503 $ 5,159
Mar 17, 3 AM $ 0.000376
-6.17%
$ 298,663 $ 5,159
Mar 17, 2 AM $ 0.000401
+4.96%
$ 318,280 $ 26,193
Mar 17, 1 AM $ 0.000382
+1.64%
$ 303,391 $ 22,915
Mar 16, 11 PM $ 0.000377
+0.00%
$ 295,363 $ 22,170
Mar 16, 10 PM $ 0.000377
+1.34%
$ 295,440 $ 22,191
Mar 16, 9 PM $ 0.000371
+0.32%
$ 291,049 $ 21,263
Mar 16, 8 PM $ 0.000369
-0.66%
$ 289,335 $ 21,346
Mar 16, 7 PM $ 0.000373
+0.00%
$ 292,067 $ 21,290
Mar 16, 6 PM $ 0.000372
+0.47%
$ 291,517 $ 21,186
Mar 16, 5 PM $ 0.00037
+0.09%
$ 290,123 $ 21,150
Mar 16, 3 PM $ 0.000381
+0.48%
$ 298,366 $ 20,620
Mar 16, 2 PM $ 0.000379
-1.21%
$ 296,979 $ 20,512
Mar 16, 1 PM $ 0.000384
+0.34%
$ 301,354 $ 20,161
Mar 16, 12 PM $ 0.000383
+0.39%
$ 300,411 $ 19,840
Mar 16, 11 AM $ 0.000382
+0.10%
$ 299,239 $ 19,739
Mar 16, 10 AM $ 0.000381
-0.25%
$ 298,925 $ 19,614
Mar 16, 9 AM $ 0.000381
-0.01%
$ 298,973 $ 19,444
Mar 16, 8 AM $ 0.000384
-0.04%
$ 301,324 $ 19,465
Mar 16, 7 AM $ 0.000385
-0.24%
$ 301,445 $ 19,404
Mar 16, 6 AM $ 0.000388
-5.51%
$ 304,131 $ 18,641
Mar 16, 5 AM $ 0.00041
+12.83%
$ 320,996 $ 15,016
Mar 16, 4 AM $ 0.000361
+0.27%
$ 283,096 $ 3,331
Mar 16, 3 AM $ 0.000362
+7.30%
$ 283,517 $ 2,742
Mar 16, 2 AM $ 0.000337
-0.58%
$ 264,337 $ 1,902
Mar 15, 11 PM $ 0.000339
+1.69%
$ 266,546 $ 1,781
Mar 15, 10 PM $ 0.000334
+0.00%
$ 262,463 $ 1,755
Mar 15, 8 PM $ 0.000331
+0.00%
$ 259,962 $ 1,749
Mar 15, 2 PM $ 0.000332
+0.02%
$ 260,428 $ 1,651
Mar 15, 1 PM $ 0.000332
-0.20%
$ 260,755 $ 1,458
Mar 15, 12 PM $ 0.000333
-0.53%
$ 261,651 $ 1,337
Mar 15, 11 AM $ 0.000335
+0.60%
$ 262,632 $ 1,241
Mar 15, 8 AM $ 0.000331
+0.00%
$ 259,536 $ 1,118
Mar 15, 5 AM $ 0.00033
-0.23%
$ 258,763 $ 1,110
Mar 15, 4 AM $ 0.00033
+0.00%
$ 259,328 $ 638
Mar 15, 3 AM $ 0.00033
-0.01%
$ 259,135 $ 635
Mar 15, 1 AM $ 0.000333
+0.00%
$ 261,751 $ 3,813
Mar 15, 12 AM $ 0.000333
-0.55%
$ 261,670 $ 3,813
Mar 14, 4 PM $ 0.000332
+0.00%
$ 260,948 $ 3,579
Mar 14, 1 PM $ 0.000333
+0.00%
$ 261,241 $ 3,490