gorilla Historical Data

GORILLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00114
+0.26%
$ 986,696 $ 859,580
Jan 12, 4 AM $ 0.00114
+0.73%
$ 984,175 $ 858,541
Jan 12, 3 AM $ 0.00113
-0.03%
$ 977,057 $ 860,769
Jan 12, 2 AM $ 0.00113
+0.03%
$ 977,431 $ 860,214
Jan 12, 1 AM $ 0.00113
-1.61%
$ 977,048 $ 860,313
Jan 12, 12 AM $ 0.00115
+0.50%
$ 992,780 $ 865,813
Jan 11, 11 PM $ 0.00114
+0.10%
$ 985,634 $ 866,148
Jan 11, 10 PM $ 0.00114
-0.08%
$ 984,777 $ 862,629
Jan 11, 9 PM $ 0.00114
+0.20%
$ 985,667 $ 863,076
Jan 11, 8 PM $ 0.00114
-0.37%
$ 983,898 $ 864,393
Jan 11, 7 PM $ 0.00114
+0.13%
$ 987,288 $ 862,772
Jan 11, 6 PM $ 0.00114
-0.15%
$ 986,020 $ 863,712
Jan 11, 5 PM $ 0.00114
-0.16%
$ 987,487 $ 863,533
Jan 11, 4 PM $ 0.00115
+0.05%
$ 988,979 $ 865,375
Jan 11, 3 PM $ 0.00115
+0.21%
$ 988,405 $ 863,811
Jan 11, 2 PM $ 0.00114
-0.17%
$ 986,268 $ 867,724
Jan 11, 1 PM $ 0.00114
+0.43%
$ 987,969 $ 865,927
Jan 11, 12 PM $ 0.00114
-0.16%
$ 983,738 $ 865,023
Jan 11, 11 AM $ 0.00114
-0.17%
$ 985,492 $ 864,187
Jan 11, 10 AM $ 0.00114
+0.01%
$ 987,604 $ 865,882
Jan 11, 9 AM $ 0.00114
-0.16%
$ 987,527 $ 863,467
Jan 11, 8 AM $ 0.00115
-0.20%
$ 988,738 $ 864,086
Jan 11, 7 AM $ 0.00115
-0.14%
$ 990,240 $ 862,047
Jan 11, 6 AM $ 0.00115
-0.23%
$ 989,657 $ 861,163
Jan 11, 5 AM $ 0.00115
+0.64%
$ 992,344 $ 862,339
Jan 11, 4 AM $ 0.00114
-1.33%
$ 986,062 $ 865,445
Jan 11, 3 AM $ 0.00116
-0.29%
$ 999,078 $ 863,686
Jan 11, 2 AM $ 0.00116
+1.20%
$ 1 million $ 864,526
Jan 11, 1 AM $ 0.00114
+2.14%
$ 988,129 $ 855,300
Jan 11, 12 AM $ 0.00112
-0.03%
$ 967,474 $ 849,764
Jan 10, 11 PM $ 0.00112
+0.07%
$ 968,409 $ 850,112
Jan 10, 10 PM $ 0.00112
-1.59%
$ 967,735 $ 849,097
Jan 10, 9 PM $ 0.00114
-0.30%
$ 983,356 $ 849,499
Jan 10, 8 PM $ 0.00114
-0.13%
$ 986,267 $ 848,704
Jan 10, 7 PM $ 0.00114
+0.56%
$ 987,565 $ 852,560
Jan 10, 6 PM $ 0.00114
-7.98%
$ 981,909 $ 846,957
Jan 10, 5 PM $ 0.00124
-1.34%
$ 1.07 million $ 843,495
Jan 10, 4 PM $ 0.00125
+3.84%
$ 1.08 million $ 843,907
Jan 10, 3 PM $ 0.00121
+0.86%
$ 1.04 million $ 827,806
Jan 10, 2 PM $ 0.0012
+0.55%
$ 1.03 million $ 822,236
Jan 10, 1 PM $ 0.00119
-0.06%
$ 1.03 million $ 822,827
Jan 10, 12 PM $ 0.00119
+0.73%
$ 1.03 million $ 818,129
Jan 10, 11 AM $ 0.00118
+3.63%
$ 1.02 million $ 816,005
Jan 10, 10 AM $ 0.00114
+0.02%
$ 985,487 $ 798,899
Jan 10, 9 AM $ 0.00114
-0.45%
$ 985,345 $ 798,463
Jan 10, 8 AM $ 0.00115
+1.83%
$ 989,281 $ 798,147
Jan 10, 7 AM $ 0.00112
+0.08%
$ 971,509 $ 795,347
Jan 10, 6 AM $ 0.00112
-6.76%
$ 970,490 $ 793,752
Jan 10, 5 AM $ 0.00121
-1.11%
$ 1.04 million $ 779,093
Jan 10, 4 AM $ 0.00122
+0.86%
$ 1.05 million $ 772,622