gorilla Historical Data

GORILLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00122
+0.86%
$ 1.05 million $ 772,622
Jan 10, 3 AM $ 0.00121
+7.00%
$ 1.04 million $ 767,644
Jan 10, 2 AM $ 0.00113
+0.91%
$ 975,310 $ 753,055
Jan 10, 1 AM $ 0.00112
+0.31%
$ 966,551 $ 753,867
Jan 10, 12 AM $ 0.00112
+0.38%
$ 963,828 $ 751,047
Jan 9, 11 PM $ 0.00111
-3.06%
$ 959,338 $ 746,360
Jan 9, 10 PM $ 0.00115
-0.25%
$ 989,581 $ 745,477
Jan 9, 9 PM $ 0.00115
+0.10%
$ 992,316 $ 743,303
Jan 9, 8 PM $ 0.00115
-0.28%
$ 991,312 $ 744,402
Jan 9, 7 PM $ 0.00115
+0.07%
$ 994,003 $ 741,179
Jan 9, 6 PM $ 0.00115
-0.83%
$ 993,466 $ 743,119
Jan 9, 5 PM $ 0.00116
+0.08%
$ 1 million $ 743,742
Jan 9, 4 PM $ 0.00116
+3.78%
$ 1 million $ 740,768
Jan 9, 3 PM $ 0.00112
+0.40%
$ 964,734 $ 732,788
Jan 9, 2 PM $ 0.00111
-0.32%
$ 960,981 $ 725,926
Jan 9, 1 PM $ 0.00112
+0.25%
$ 964,037 $ 722,815
Jan 9, 12 PM $ 0.00111
-1.09%
$ 961,625 $ 721,491
Jan 9, 11 AM $ 0.00113
-0.08%
$ 972,382 $ 721,169
Jan 9, 10 AM $ 0.00113
+0.02%
$ 972,770 $ 727,898
Jan 9, 9 AM $ 0.00113
+0.90%
$ 972,558 $ 726,536
Jan 9, 8 AM $ 0.00112
-0.29%
$ 963,660 $ 719,473
Jan 9, 7 AM $ 0.00112
-1.86%
$ 966,435 $ 717,417
Jan 9, 6 AM $ 0.00114
+2.26%
$ 984,284 $ 706,725
Jan 9, 5 AM $ 0.00112
-0.06%
$ 962,537 $ 702,108
Jan 9, 4 AM $ 0.00112
+0.07%
$ 963,133 $ 697,416
Jan 9, 3 AM $ 0.00111
+0.93%
$ 962,156 $ 687,537
Jan 9, 2 AM $ 0.0011
+0.68%
$ 952,966 $ 678,189
Jan 9, 1 AM $ 0.0011
-0.50%
$ 946,430 $ 676,226
Jan 9, 12 AM $ 0.0011
-0.15%
$ 951,507 $ 677,169
Jan 8, 11 PM $ 0.0011
-0.01%
$ 951,987 $ 676,790
Jan 8, 10 PM $ 0.0011
+0.13%
$ 952,541 $ 679,019
Jan 8, 9 PM $ 0.0011
-0.20%
$ 951,480 $ 678,372
Jan 8, 8 PM $ 0.00111
-0.38%
$ 953,483 $ 675,090
Jan 8, 7 PM $ 0.00111
-0.03%
$ 956,801 $ 677,671
Jan 8, 6 PM $ 0.00111
+0.59%
$ 957,326 $ 673,099
Jan 8, 5 PM $ 0.0011
-0.03%
$ 951,237 $ 672,026
Jan 8, 4 PM $ 0.0011
-0.15%
$ 951,771 $ 671,450
Jan 8, 3 PM $ 0.0011
-0.10%
$ 953,027 $ 672,966
Jan 8, 2 PM $ 0.00111
-2.20%
$ 953,803 $ 677,279
Jan 8, 1 PM $ 0.00113
-0.88%
$ 975,488 $ 678,702
Jan 8, 12 PM $ 0.00114
-0.04%
$ 984,174 $ 678,248
Jan 8, 11 AM $ 0.00114
-1.81%
$ 984,526 $ 682,016
Jan 8, 10 AM $ 0.00117
+10.56%
$ 1.01 million $ 127,694
Jan 8, 9 AM $ 0.00105
-0.28%
$ 909,092 $ 661,021
Jan 8, 8 AM $ 0.00106
-0.61%
$ 911,501 $ 661,995
Jan 8, 7 AM $ 0.00106
-2.66%
$ 917,077 $ 659,628
Jan 8, 6 AM $ 0.00109
-0.66%
$ 942,524 $ 658,799
Jan 8, 5 AM $ 0.0011
+0.03%
$ 948,931 $ 661,271
Jan 8, 4 AM $ 0.0011
-0.26%
$ 948,376 $ 670,596
Jan 8, 3 AM $ 0.0011
+0.07%
$ 950,138 $ 679,822