Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.000426
+0.00%
$347,361 $3,937
Apr 15, 8 AM $0.000427
+0.22%
$348,024 $3,828
Apr 15, 7 AM $0.000427
-0.13%
$347,626 $4,023
Apr 15, 5 AM $0.000428
+0.00%
$348,203 $5,684
Apr 15, 3 AM $0.000429
-0.41%
$349,487 $9,627
Apr 15, 2 AM $0.000433
+0.72%
$352,458 $9,616
Apr 15, 1 AM $0.00043
+0.16%
$350,012 $9,525
Apr 15, 12 AM $0.000429
-0.36%
$349,201 $9,514
Apr 14, 11 PM $0.000433
+0.00%
$352,903 $10,440
Apr 14, 8 PM $0.000433
+0.00%
$352,932 $17,658
Apr 14, 7 PM $0.000432
-0.26%
$352,377 $17,684
Apr 14, 6 PM $0.000435
+0.09%
$354,659 $18,061
Apr 14, 5 PM $0.000436
-0.24%
$355,828 $19,217
Apr 14, 4 PM $0.000437
+0.56%
$356,880 $19,325
Apr 14, 3 PM $0.000435
+0.91%
$355,126 $19,374
Apr 14, 2 PM $0.00043
-0.48%
$350,861 $24,689
Apr 14, 1 PM $0.000432
+0.00%
$352,433 $26,730
Apr 14, 12 PM $0.000432
+0.25%
$352,131 $26,827
Apr 14, 11 AM $0.00043
-1.12%
$350,884 $26,726
Apr 14, 10 AM $0.000435
-1.30%
$354,761 $28,110
Apr 14, 9 AM $0.000441
-0.04%
$359,886 $27,489
Apr 14, 8 AM $0.000441
+1.31%
$359,421 $27,621
Apr 14, 7 AM $0.000435
+1.32%
$355,152 $27,501
Apr 14, 6 AM $0.00043
+1.34%
$350,559 $27,382
Apr 14, 5 AM $0.000424
+0.18%
$346,054 $26,502
Apr 14, 4 AM $0.000424
-8.92%
$345,871 $26,343
Apr 14, 3 AM $0.000466
-0.99%
$379,723 $25,078
Apr 14, 2 AM $0.00047
-0.08%
$383,213 $39,644
Apr 14, 1 AM $0.00047
-0.17%
$383,416 $39,670
Apr 14, 12 AM $0.000472
-1.60%
$384,997 $43,377
Apr 13, 11 PM $0.000479
+1.28%
$391,080 $42,655
Apr 13, 10 PM $0.000472
+11.55%
$385,346 $42,768
Apr 13, 9 PM $0.000424
+0.31%
$345,746 $32,044
Apr 13, 8 PM $0.000424
+0.32%
$345,970 $31,534
Apr 13, 7 PM $0.000422
+0.63%
$343,838 $30,612
Apr 13, 6 PM $0.000417
-0.14%
$340,093 $30,286
Apr 13, 5 PM $0.000419
-0.01%
$342,046 $30,173
Apr 13, 4 PM $0.000418
+1.97%
$340,973 $29,053
Apr 13, 3 PM $0.000407
-1.27%
$332,262 $28,964
Apr 13, 2 PM $0.000412
+2.80%
$336,077 $25,463
Apr 13, 1 PM $0.000401
-2.77%
$326,876 $24,197
Apr 13, 12 PM $0.000414
+0.05%
$337,412 $28,165
Apr 13, 11 AM $0.000412
-3.56%
$336,470 $33,900
Apr 13, 10 AM $0.000428
-0.11%
$349,097 $34,083
Apr 13, 9 AM $0.000428
+0.03%
$348,752 $34,137
Apr 13, 8 AM $0.000428
-0.47%
$348,939 $34,471
Apr 13, 7 AM $0.000432
-1.91%
$352,399 $34,574
Apr 13, 6 AM $0.000441
+0.55%
$359,715 $34,232
Apr 13, 5 AM $0.000439
-0.60%
$357,943 $34,065
Apr 13, 4 AM $0.000441
+0.64%
$360,007 $34,049