Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.000439
+3.80%
$357,707 $34,388
Apr 13, 2 AM $0.000426
+0.00%
$347,478 $20,233
Apr 13, 1 AM $0.000428
+2.48%
$348,981 $20,069
Apr 13, 12 AM $0.000416
+0.00%
$338,829 $16,741
Apr 12, 11 PM $0.000416
+0.00%
$338,837 $15,428
Apr 12, 9 PM $0.000408
-0.16%
$332,325 $15,460
Apr 12, 8 PM $0.000406
-0.04%
$330,465 $15,444
Apr 12, 7 PM $0.000406
+0.02%
$330,711 $15,547
Apr 12, 6 PM $0.000406
-0.13%
$330,490 $15,697
Apr 12, 4 PM $0.000406
+3.90%
$330,369 $15,709
Apr 12, 3 PM $0.00039
-2.60%
$317,147 $13,480
Apr 12, 2 PM $0.000401
-1.86%
$326,508 $12,746
Apr 12, 1 PM $0.000408
+1.32%
$332,504 $12,613
Apr 12, 12 PM $0.000404
-8.36%
$328,459 $11,880
Apr 12, 11 AM $0.000442
+11.51%
$359,858 $8,847
Apr 12, 10 AM $0.000401
+0.00%
$326,549 $2,307
Apr 12, 9 AM $0.000401
-0.71%
$326,806 $2,282
Apr 12, 8 AM $0.000404
+0.00%
$328,705 $1,858
Apr 12, 7 AM $0.000403
+0.17%
$328,361 $1,933
Apr 12, 5 AM $0.000404
+0.28%
$329,161 $1,814
Apr 12, 4 AM $0.000402
-2.33%
$327,529 $1,806
Apr 12, 2 AM $0.000409
-2.42%
$333,190 $1,185
Apr 12, 1 AM $0.000419
+0.45%
$341,448 $1,190
Apr 12, 12 AM $0.000418
+0.00%
$339,921 $1,203
Apr 11, 11 PM $0.000422
+0.00%
$344,249 $1,619
Apr 11, 9 PM $0.000422
+0.85%
$344,274 $1,600
Apr 11, 8 PM $0.000419
-0.89%
$341,560 $1,481
Apr 11, 7 PM $0.000422
+0.85%
$344,071 $1,354
Apr 11, 6 PM $0.000419
+0.20%
$341,118 $1,196
Apr 11, 5 PM $0.000418
-0.03%
$340,683 $1,192
Apr 11, 4 PM $0.000419
+0.54%
$341,304 $1,168
Apr 11, 3 PM $0.000416
+0.00%
$339,250 $1,329
Apr 11, 2 PM $0.000416
+0.00%
$338,780 $1,277
Apr 11, 1 PM $0.00042
-0.64%
$341,870 $1,102
Apr 11, 12 PM $0.000421
+0.30%
$343,238 $1,153
Apr 11, 10 AM $0.00042
-0.11%
$341,948 $1,612
Apr 11, 8 AM $0.000419
+0.00%
$341,624 $1,732
Apr 11, 7 AM $0.00042
+0.02%
$342,137 $1,655
Apr 11, 6 AM $0.000419
-0.19%
$341,469 $1,663
Apr 11, 5 AM $0.00042
+0.00%
$342,548 $1,871
Apr 11, 3 AM $0.00042
+0.03%
$342,306 $2,918
Apr 11, 1 AM $0.00042
-0.18%
$341,953 $3,666
Apr 11, 12 AM $0.000422
-0.78%
$343,667 $4,149
Apr 10, 8 PM $0.000428
+0.14%
$349,461 $8,494
Apr 10, 7 PM $0.000426
+0.00%
$348,528 $9,086
Apr 10, 6 PM $0.000426
+0.00%
$348,116 $9,067
Apr 10, 4 PM $0.000425
+0.16%
$347,315 $9,224
Apr 10, 3 PM $0.000425
+0.11%
$347,621 $9,560
Apr 10, 1 PM $0.000422
-0.25%
$344,670 $9,829
Apr 10, 12 PM $0.000422
+0.26%
$344,949 $10,111