gorilla Historical Data

GORILLA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0011
-0.26%
$ 948,376 $ 670,596
Jan 8, 3 AM $ 0.0011
+0.07%
$ 950,138 $ 679,822
Jan 8, 2 AM $ 0.0011
-1.13%
$ 950,240 $ 687,053
Jan 8, 1 AM $ 0.00111
+0.09%
$ 960,948 $ 688,012
Jan 8, 12 AM $ 0.00111
+0.80%
$ 960,091 $ 690,109
Jan 7, 11 PM $ 0.0011
+0.45%
$ 953,231 $ 689,361
Jan 7, 10 PM $ 0.0011
-0.03%
$ 949,096 $ 689,586
Jan 7, 9 PM $ 0.0011
+0.06%
$ 949,262 $ 692,324
Jan 7, 8 PM $ 0.0011
+0.01%
$ 948,679 $ 693,649
Jan 7, 7 PM $ 0.0011
-0.31%
$ 948,548 $ 692,618
Jan 7, 6 PM $ 0.0011
-0.15%
$ 951,457 $ 698,597
Jan 7, 5 PM $ 0.0011
-0.17%
$ 952,926 $ 698,534
Jan 7, 4 PM $ 0.0011
-0.38%
$ 954,217 $ 699,490
Jan 7, 3 PM $ 0.00111
+0.06%
$ 957,726 $ 696,576
Jan 7, 2 PM $ 0.00111
-0.23%
$ 957,428 $ 695,613
Jan 7, 1 PM $ 0.00111
-0.35%
$ 959,722 $ 700,922
Jan 7, 12 PM $ 0.00112
-2.12%
$ 963,255 $ 699,248
Jan 7, 11 AM $ 0.00114
+0.12%
$ 984,124 $ 694,439
Jan 7, 10 AM $ 0.00114
+0.11%
$ 983,016 $ 696,976
Jan 7, 9 AM $ 0.00114
-0.06%
$ 981,954 $ 700,101
Jan 7, 8 AM $ 0.00114
-0.25%
$ 982,527 $ 697,064
Jan 7, 7 AM $ 0.00114
+0.37%
$ 984,947 $ 699,075
Jan 7, 6 AM $ 0.00114
-0.14%
$ 981,384 $ 697,915
Jan 7, 5 AM $ 0.00114
+0.18%
$ 982,771 $ 703,772
Jan 7, 4 AM $ 0.00114
+0.08%
$ 980,850 $ 703,856
Jan 7, 3 AM $ 0.00113
-0.14%
$ 979,974 $ 706,222
Jan 7, 2 AM $ 0.00114
-0.01%
$ 980,916 $ 708,969
Jan 7, 1 AM $ 0.00114
-0.29%
$ 981,016 $ 706,137
Jan 7, 12 AM $ 0.00114
-0.39%
$ 983,878 $ 706,696
Jan 6, 11 PM $ 0.00114
+0.42%
$ 985,510 $ 711,671
Jan 6, 10 PM $ 0.00114
-0.16%
$ 981,447 $ 709,052
Jan 6, 9 PM $ 0.00114
-0.12%
$ 983,116 $ 711,762
Jan 6, 8 PM $ 0.00114
-0.11%
$ 984,467 $ 710,857
Jan 6, 7 PM $ 0.00114
+0.06%
$ 985,468 $ 709,906
Jan 6, 6 PM $ 0.00114
+0.91%
$ 984,859 $ 707,034
Jan 6, 5 PM $ 0.00113
-1.23%
$ 976,050 $ 703,390
Jan 6, 4 PM $ 0.00115
-1.26%
$ 987,894 $ 704,345
Jan 6, 3 PM $ 0.00116
-1.68%
$ 1 million $ 706,008
Jan 6, 2 PM $ 0.00118
+1.40%
$ 1.02 million $ 710,103
Jan 6, 1 PM $ 0.00116
+0.11%
$ 1 million $ 705,371
Jan 6, 12 PM $ 0.00116
+0.96%
$ 1 million $ 707,091
Jan 6, 11 AM $ 0.00115
+1.17%
$ 993,200 $ 704,117
Jan 6, 10 AM $ 0.00114
-0.92%
$ 981,671 $ 697,889
Jan 6, 9 AM $ 0.00115
+2.51%
$ 990,746 $ 694,742
Jan 6, 8 AM $ 0.00112
-0.18%
$ 966,414 $ 699,477
Jan 6, 7 AM $ 0.00112
-0.33%
$ 968,214 $ 730,015
Jan 6, 6 AM $ 0.00113
+1.11%
$ 971,614 $ 734,187
Jan 6, 5 AM $ 0.00111
-2.29%
$ 960,387 $ 727,813
Jan 6, 4 AM $ 0.00111
-2.15%
$ 957,794 $ 726,667
Jan 6, 3 AM $ 0.00114
+0.17%
$ 978,872 $ 723,266