Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.000422
+0.26%
$344,949 $10,111
Apr 10, 11 AM $0.000421
-1.48%
$344,068 $10,598
Apr 10, 10 AM $0.000427
-0.19%
$349,246 $10,187
Apr 10, 9 AM $0.000428
+0.08%
$349,692 $10,313
Apr 10, 8 AM $0.000427
+0.23%
$348,897 $10,750
Apr 10, 6 AM $0.000427
-0.11%
$348,944 $10,962
Apr 10, 5 AM $0.000428
+2.29%
$350,021 $10,801
Apr 10, 4 AM $0.000419
+0.01%
$342,135 $9,672
Apr 10, 3 AM $0.000417
-1.77%
$340,626 $9,579
Apr 10, 2 AM $0.000424
-0.23%
$346,728 $9,423
Apr 10, 1 AM $0.000425
-0.39%
$347,212 $9,568
Apr 10, 12 AM $0.000426
-1.90%
$348,564 $8,886
Apr 9, 11 PM $0.000434
+0.12%
$351,489 $8,720
Apr 9, 10 PM $0.000434
+1.09%
$350,976 $7,413
Apr 9, 9 PM $0.00043
+3.00%
$347,607 $6,583
Apr 9, 8 PM $0.000417
+5.24%
$337,422 $5,320
Apr 9, 7 PM $0.000406
-0.05%
$328,755 $5,181
Apr 9, 6 PM $0.000404
-0.20%
$327,279 $6,765
Apr 9, 4 PM $0.000404
-0.77%
$326,771 $7,234
Apr 9, 3 PM $0.000407
+1.82%
$329,357 $7,264
Apr 9, 2 PM $0.000404
+0.19%
$326,891 $6,972
Apr 9, 1 PM $0.000403
+0.26%
$326,261 $6,968
Apr 9, 12 PM $0.000399
+0.08%
$323,061 $6,610
Apr 9, 11 AM $0.000399
+0.67%
$322,782 $6,672
Apr 9, 10 AM $0.000397
+0.19%
$321,135 $6,317
Apr 9, 9 AM $0.000394
-0.54%
$319,197 $6,358
Apr 9, 8 AM $0.000394
+0.44%
$319,113 $6,017
Apr 9, 7 AM $0.000392
+0.18%
$317,388 $5,642
Apr 9, 6 AM $0.000391
-0.13%
$316,672 $5,651
Apr 9, 4 AM $0.000394
+0.00%
$318,718 $5,729
Apr 9, 2 AM $0.000396
+0.31%
$320,296 $5,556
Apr 9, 1 AM $0.000394
+0.37%
$319,034 $5,444
Apr 9, 12 AM $0.000394
-0.12%
$318,920 $5,264
Apr 8, 11 PM $0.000395
-0.70%
$317,151 $5,306
Apr 8, 10 PM $0.000399
-0.56%
$320,562 $5,378
Apr 8, 9 PM $0.000401
+1.71%
$322,356 $4,644
Apr 8, 8 PM $0.000397
+0.02%
$318,669 $4,288
Apr 8, 7 PM $0.000396
-0.02%
$318,512 $4,276
Apr 8, 6 PM $0.000396
+3.64%
$318,562 $4,135
Apr 8, 5 PM $0.000382
+0.88%
$307,356 $3,051
Apr 8, 4 PM $0.000377
+0.24%
$302,549 $3,254
Apr 8, 3 PM $0.000375
+0.00%
$301,608 $4,279
Apr 8, 2 PM $0.000376
-0.37%
$301,916 $5,528
Apr 8, 12 PM $0.000378
-0.27%
$303,413 $5,533
Apr 8, 11 AM $0.000379
+0.00%
$304,726 $5,297
Apr 8, 10 AM $0.000381
+0.03%
$305,977 $5,180
Apr 8, 9 AM $0.000381
+0.30%
$306,430 $5,429
Apr 8, 8 AM $0.00038
+0.00%
$305,623 $5,620
Apr 8, 7 AM $0.000381
+0.00%
$306,316 $5,638
Apr 8, 6 AM $0.000382
-0.12%
$306,852 $5,633