gorilla Historical Data

GORILLA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00111
-2.15%
$ 957,794 $ 726,667
Jan 6, 3 AM $ 0.00114
+0.17%
$ 978,872 $ 723,266
Jan 6, 2 AM $ 0.00113
+0.39%
$ 977,702 $ 718,472
Jan 6, 1 AM $ 0.00113
-0.37%
$ 973,831 $ 722,022
Jan 6, 12 AM $ 0.00113
-0.25%
$ 977,429 $ 718,535
Jan 5, 11 PM $ 0.00114
-0.12%
$ 983,348 $ 717,939
Jan 5, 10 PM $ 0.00114
-1.40%
$ 984,342 $ 722,016
Jan 5, 9 PM $ 0.00115
+0.08%
$ 997,643 $ 718,529
Jan 5, 8 PM $ 0.00115
+0.49%
$ 996,469 $ 721,571
Jan 5, 7 PM $ 0.00115
+0.20%
$ 991,023 $ 721,986
Jan 5, 6 PM $ 0.00114
-0.92%
$ 989,562 $ 721,189
Jan 5, 5 PM $ 0.00116
+0.17%
$ 998,856 $ 722,537
Jan 5, 4 PM $ 0.00115
-0.11%
$ 997,232 $ 721,297
Jan 5, 3 PM $ 0.00115
+0.09%
$ 998,286 $ 724,496
Jan 5, 2 PM $ 0.00115
-0.11%
$ 997,300 $ 722,968
Jan 5, 1 PM $ 0.00115
+0.21%
$ 998,363 $ 716,919
Jan 5, 12 PM $ 0.00115
+0.16%
$ 996,370 $ 676,493
Jan 5, 11 AM $ 0.00115
+0.20%
$ 994,730 $ 674,499
Jan 5, 10 AM $ 0.00115
+0.77%
$ 992,720 $ 674,508
Jan 5, 9 AM $ 0.00114
-0.68%
$ 985,240 $ 674,318
Jan 5, 8 AM $ 0.00115
-6.88%
$ 992,058 $ 704,202
Jan 5, 7 AM $ 0.00123
+2.40%
$ 1.07 million $ 681,324
Jan 5, 6 AM $ 0.0012
+0.09%
$ 1.04 million $ 677,648
Jan 5, 5 AM $ 0.0012
+0.22%
$ 1.04 million $ 678,757
Jan 5, 4 AM $ 0.0012
-0.38%
$ 1.04 million $ 677,651
Jan 5, 3 AM $ 0.0012
-0.76%
$ 1.04 million $ 676,940
Jan 5, 2 AM $ 0.00121
-1.16%
$ 1.05 million $ 679,331
Jan 5, 1 AM $ 0.00123
+4.88%
$ 1.06 million $ 673,654
Jan 5, 12 AM $ 0.00117
+0.85%
$ 1.01 million $ 674,072
Jan 4, 11 PM $ 0.00116
+0.25%
$ 1 million $ 676,413
Jan 4, 10 PM $ 0.00116
+0.96%
$ 1 million $ 674,094
Jan 4, 9 PM $ 0.00115
-0.06%
$ 992,303 $ 672,045
Jan 4, 8 PM $ 0.00115
+0.00%
$ 992,112 $ 673,135
Jan 4, 7 PM $ 0.00115
-0.18%
$ 991,743 $ 673,629
Jan 4, 6 PM $ 0.00115
-2.27%
$ 993,489 $ 673,502
Jan 4, 5 PM $ 0.00118
+1.03%
$ 1.02 million $ 674,379
Jan 4, 4 PM $ 0.00116
+2.82%
$ 1.01 million $ 678,009
Jan 4, 3 PM $ 0.00113
-0.34%
$ 978,851 $ 676,694
Jan 4, 2 PM $ 0.00114
+0.65%
$ 982,500 $ 672,332
Jan 4, 1 PM $ 0.00113
-1.14%
$ 976,050 $ 679,295
Jan 4, 12 PM $ 0.00114
+0.19%
$ 987,132 $ 676,850
Jan 4, 11 AM $ 0.00114
-0.54%
$ 985,152 $ 680,504
Jan 4, 10 AM $ 0.00115
+0.36%
$ 990,588 $ 678,438
Jan 4, 9 AM $ 0.00114
-0.23%
$ 986,989 $ 677,348
Jan 4, 8 AM $ 0.00114
+1.02%
$ 989,090 $ 680,284
Jan 4, 7 AM $ 0.00113
+0.17%
$ 979,271 $ 677,936
Jan 4, 6 AM $ 0.00113
-0.37%
$ 977,606 $ 675,646
Jan 4, 5 AM $ 0.00114
-0.07%
$ -- $ 674,673
Jan 4, 4 AM $ 0.00114
+1.28%
$ -- $ 673,419
Jan 4, 3 AM $ 0.00112
-0.04%
$ -- $ 674,708