gorilla Historical Data

GORILLA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000336
-0.38%
$ 266,216 $ 56,595
Mar 7, 6 PM $ 0.000335
-1.19%
$ 265,611 $ 56,449
Mar 7, 5 PM $ 0.000339
-0.73%
$ 268,805 $ 55,991
Mar 7, 4 PM $ 0.000341
+0.72%
$ 270,709 $ 55,523
Mar 7, 3 PM $ 0.000341
-0.53%
$ 270,114 $ 55,029
Mar 7, 2 PM $ 0.000342
+0.58%
$ 271,541 $ 55,396
Mar 7, 1 PM $ 0.00034
-0.23%
$ 269,426 $ 54,944
Mar 7, 12 PM $ 0.000341
-1.20%
$ 270,369 $ 55,071
Mar 7, 11 AM $ 0.000345
+1.49%
$ 273,270 $ 55,207
Mar 7, 10 AM $ 0.00034
-1.56%
$ 269,260 $ 54,956
Mar 7, 9 AM $ 0.000345
+1.05%
$ 273,284 $ 54,739
Mar 7, 8 AM $ 0.000341
-0.70%
$ 270,050 $ 54,890
Mar 7, 7 AM $ 0.000346
+0.11%
$ 273,993 $ 54,504
Mar 7, 6 AM $ 0.000344
+0.41%
$ 272,736 $ 54,046
Mar 7, 5 AM $ 0.000342
-0.15%
$ 270,838 $ 54,191
Mar 7, 4 AM $ 0.000343
-0.56%
$ 271,864 $ 53,846
Mar 7, 3 AM $ 0.000344
+0.08%
$ 273,016 $ 54,473
Mar 7, 2 AM $ 0.000344
+0.86%
$ 272,793 $ 54,299
Mar 7, 1 AM $ 0.000341
-0.48%
$ 270,016 $ 54,439
Mar 7, 12 AM $ 0.000344
+0.28%
$ 273,042 $ 54,729
Mar 6, 11 PM $ 0.000343
+0.54%
$ 272,189 $ 55,405
Mar 6, 10 PM $ 0.000343
-0.73%
$ 272,055 $ 56,086
Mar 6, 9 PM $ 0.000345
+0.57%
$ 273,518 $ 55,956
Mar 6, 8 PM $ 0.000343
-0.68%
$ 271,972 $ 56,325
Mar 6, 7 PM $ 0.000345
+0.14%
$ 273,910 $ 55,978
Mar 6, 6 PM $ 0.000344
+0.20%
$ 273,139 $ 56,640
Mar 6, 5 PM $ 0.000346
+0.51%
$ 274,061 $ 56,962
Mar 6, 4 PM $ 0.000342
+0.38%
$ 271,490 $ 57,403
Mar 6, 3 PM $ 0.000343
+0.38%
$ 271,880 $ 57,274
Mar 6, 2 PM $ 0.000342
-1.32%
$ 271,330 $ 55,993
Mar 6, 1 PM $ 0.000349
+0.12%
$ 276,471 $ 55,966
Mar 6, 12 PM $ 0.000348
-0.34%
$ 276,151 $ 56,030
Mar 6, 11 AM $ 0.000352
-0.48%
$ 278,841 $ 56,132
Mar 6, 10 AM $ 0.000354
+0.00%
$ 280,508 $ 56,239
Mar 6, 9 AM $ 0.000354
-0.87%
$ 280,428 $ 56,947
Mar 6, 8 AM $ 0.000357
-0.03%
$ 282,894 $ 59,198
Mar 6, 7 AM $ 0.000357
-0.11%
$ 282,815 $ 59,285
Mar 6, 6 AM $ 0.000356
+0.23%
$ 282,498 $ 59,692
Mar 6, 5 AM $ 0.000358
+0.48%
$ 283,846 $ 60,017
Mar 6, 4 AM $ 0.000356
+0.36%
$ 282,422 $ 59,759
Mar 6, 3 AM $ 0.000355
-0.10%
$ 281,715 $ 60,518
Mar 6, 2 AM $ 0.000356
-1.67%
$ 281,998 $ 66,465
Mar 6, 1 AM $ 0.000361
+1.10%
$ 286,629 $ 65,637
Mar 6, 12 AM $ 0.000355
-0.23%
$ 280,697 $ 65,204
Mar 5, 11 PM $ 0.000356
-1.02%
$ 281,283 $ 64,783
Mar 5, 10 PM $ 0.00036
-0.46%
$ 284,244 $ 63,729
Mar 5, 9 PM $ 0.000361
+0.39%
$ 285,188 $ 63,756
Mar 5, 8 PM $ 0.000359
-0.33%
$ 283,927 $ 63,337
Mar 5, 7 PM $ 0.00036
+0.28%
$ 284,566 $ 63,513
Mar 5, 6 PM $ 0.000361
+0.12%
$ 285,733 $ 63,229