gorilla Historical Data

GORILLA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00112
-0.04%
$ -- $ 674,708
Jan 4, 2 AM $ 0.00112
-0.54%
$ -- $ 674,685
Jan 4, 1 AM $ 0.00113
-1.17%
$ -- $ 680,399
Jan 4, 12 AM $ 0.00114
+0.20%
$ -- $ 681,001
Jan 3, 11 PM $ 0.00114
-0.09%
$ 991,015 $ 676,620
Jan 3, 10 PM $ 0.00114
+0.66%
$ 992,003 $ 677,424
Jan 3, 9 PM $ 0.00113
-0.06%
$ 985,480 $ 681,880
Jan 3, 8 PM $ 0.00113
-0.19%
$ 985,784 $ 680,970
Jan 3, 7 PM $ 0.00113
+0.23%
$ 987,495 $ 681,168
Jan 3, 6 PM $ 0.00113
+1.35%
$ 985,204 $ 684,011
Jan 3, 5 PM $ 0.00112
-0.10%
$ 972,049 $ 684,265
Jan 3, 4 PM $ 0.00112
-0.47%
$ 972,939 $ 682,890
Jan 3, 3 PM $ 0.00112
+1.60%
$ 977,385 $ 682,018
Jan 3, 2 PM $ 0.00111
-0.11%
$ 961,958 $ 687,785
Jan 3, 1 PM $ 0.00111
-2.23%
$ 963,035 $ 853,215
Jan 3, 12 PM $ 0.00113
+0.89%
$ 984,928 $ 850,530
Jan 3, 11 AM $ 0.00112
+0.37%
$ 976,271 $ 846,676
Jan 3, 10 AM $ 0.00112
+0.79%
$ 972,407 $ 847,004
Jan 3, 9 AM $ 0.00111
-7.41%
$ 964,801 $ 842,661
Jan 3, 8 AM $ 0.0012
+2.44%
$ 1.04 million $ 829,283
Jan 3, 7 AM $ 0.00117
+0.13%
$ 1.02 million $ 820,570
Jan 3, 6 AM $ 0.00117
-5.15%
$ 1.02 million $ 816,279
Jan 3, 5 AM $ 0.00123
-0.18%
$ 1.07 million $ 816,681
Jan 3, 4 AM $ 0.00123
-0.15%
$ 1.07 million $ 818,628
Jan 3, 3 AM $ 0.00123
+0.09%
$ 1.08 million $ 819,047
Jan 3, 2 AM $ 0.00123
-0.14%
$ 1.07 million $ 819,804
Jan 3, 1 AM $ 0.00124
-0.06%
$ 1.07 million $ 819,931
Jan 3, 12 AM $ 0.00124
-0.86%
$ 1.08 million $ 818,076
Jan 2, 11 PM $ 0.00125
-0.56%
$ 1.08 million $ 821,457
Jan 2, 10 PM $ 0.00125
+0.91%
$ 1.09 million $ 818,852
Jan 2, 9 PM $ 0.00124
+0.30%
$ 1.08 million $ 812,704
Jan 2, 8 PM $ 0.00124
-0.45%
$ 1.08 million $ 814,368
Jan 2, 7 PM $ 0.00124
-0.03%
$ 1.08 million $ 814,637
Jan 2, 6 PM $ 0.00124
-1.88%
$ 1.08 million $ 814,162
Jan 2, 5 PM $ 0.00127
-1.01%
$ 1.1 million $ 813,306
Jan 2, 4 PM $ 0.00128
-2.41%
$ 1.11 million $ 814,365
Jan 2, 3 PM $ 0.00131
+1.39%
$ 1.14 million $ 815,522
Jan 2, 2 PM $ 0.00129
+1.98%
$ 1.12 million $ 808,238
Jan 2, 1 PM $ 0.00127
+0.03%
$ 1.1 million $ 806,338
Jan 2, 12 PM $ 0.00127
+0.73%
$ 1.1 million $ 807,329
Jan 2, 11 AM $ 0.00126
+5.11%
$ 1.09 million $ 181,476
Jan 2, 10 AM $ 0.0012
-0.44%
$ 1.04 million $ 790,314
Jan 2, 9 AM $ 0.0012
+1.75%
$ 1.04 million $ 787,479
Jan 2, 8 AM $ 0.00118
+0.19%
$ 1.03 million $ 780,819
Jan 2, 7 AM $ 0.00118
-8.46%
$ 1.02 million $ 779,494
Jan 2, 6 AM $ 0.00129
+0.62%
$ 1.12 million $ 761,143
Jan 2, 5 AM $ 0.00128
-1.24%
$ 1.11 million $ 758,497
Jan 2, 4 AM $ 0.0013
-2.21%
$ 1.13 million $ 756,701
Jan 2, 3 AM $ 0.00133
-0.35%
$ 1.15 million $ 752,042
Jan 2, 2 AM $ 0.00133
+6.14%
$ 1.16 million $ 752,571