Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.000382
+0.15%
$307,155 $5,723
Apr 8, 4 AM $0.000382
+0.28%
$306,647 $6,072
Apr 8, 3 AM $0.000381
-0.20%
$305,847 $6,001
Apr 8, 2 AM $0.000381
-0.41%
$305,927 $5,993
Apr 8, 1 AM $0.000381
+0.00%
$306,437 $6,022
Apr 8, 12 AM $0.000383
-0.10%
$307,706 $6,031
Apr 7, 11 PM $0.000381
+0.00%
$307,485 $6,074
Apr 7, 10 PM $0.000381
+0.16%
$307,444 $5,833
Apr 7, 7 PM $0.000377
-1.03%
$303,703 $6,288
Apr 7, 6 PM $0.00038
-2.81%
$306,512 $6,175
Apr 7, 5 PM $0.00039
-0.12%
$314,364 $5,397
Apr 7, 4 PM $0.00039
-0.81%
$314,745 $4,982
Apr 7, 3 PM $0.000393
+0.02%
$317,097 $4,946
Apr 7, 2 PM $0.000393
+0.70%
$317,084 $6,701
Apr 7, 1 PM $0.000389
+0.00%
$313,875 $6,715
Apr 7, 12 PM $0.000388
-0.67%
$312,896 $6,900
Apr 7, 11 AM $0.00039
-0.10%
$314,914 $6,977
Apr 7, 10 AM $0.000391
-0.91%
$315,235 $7,095
Apr 7, 9 AM $0.000395
+1.46%
$318,211 $6,687
Apr 7, 7 AM $0.000387
+0.00%
$312,298 $6,541
Apr 7, 6 AM $0.000386
+0.06%
$311,674 $6,442
Apr 7, 5 AM $0.000387
+1.03%
$311,967 $6,452
Apr 7, 3 AM $0.000383
+0.00%
$308,555 $6,054
Apr 7, 1 AM $0.000383
+0.07%
$308,642 $6,055
Apr 7, 12 AM $0.000384
+0.00%
$309,310 $6,072
Apr 6, 10 PM $0.000384
-1.48%
$308,403 $6,163
Apr 6, 9 PM $0.00039
-0.25%
$313,144 $5,731
Apr 6, 8 PM $0.000391
+0.10%
$313,854 $5,726
Apr 6, 7 PM $0.00039
+0.00%
$313,463 $5,810
Apr 6, 6 PM $0.00039
-0.14%
$313,292 $5,813
Apr 6, 4 PM $0.000394
-0.14%
$316,532 $5,625
Apr 6, 3 PM $0.000394
+6.35%
$316,799 $5,616
Apr 6, 2 PM $0.000371
-0.03%
$298,138 $1,283
Apr 6, 1 PM $0.000371
+0.27%
$297,995 $1,301
Apr 6, 12 PM $0.00037
-0.25%
$297,360 $975
Apr 6, 11 AM $0.000372
-0.23%
$298,503 $911
Apr 6, 10 AM $0.000373
+0.03%
$299,191 $1,181
Apr 6, 9 AM $0.000372
+0.34%
$298,845 $1,293
Apr 6, 5 AM $0.000369
+0.07%
$296,739 $4,300
Apr 6, 3 AM $0.000371
+0.00%
$298,328 $4,409
Apr 6, 2 AM $0.000372
+0.22%
$298,387 $4,394
Apr 5, 6 PM $0.000366
+0.00%
$295,477 $4,285
Apr 5, 4 PM $0.000366
-0.02%
$295,423 $4,609
Apr 5, 3 PM $0.000364
+0.07%
$293,721 $5,685
Apr 5, 2 PM $0.000364
+0.51%
$293,440 $6,030
Apr 5, 1 PM $0.000363
+0.00%
$292,883 $6,197
Apr 5, 12 PM $0.000364
+0.00%
$293,872 $7,124
Apr 5, 11 AM $0.000366
+0.30%
$295,220 $8,499
Apr 5, 10 AM $0.000366
+0.32%
$295,201 $11,129
Apr 5, 9 AM $0.000364
+0.41%
$293,591 $11,200