gorilla Historical Data

GORILLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00297
-0.26%
$ 2.68 million $ 438,562
Sep 24, 2025 $ 0.00297
-2.49%
$ 2.73 million $ 415,920
Sep 23, 2025 $ 0.00307
-5.77%
$ 2.8 million $ 439,947
Sep 22, 2025 $ 0.00326
-11.09%
$ 2.99 million $ 460,517
Sep 21, 2025 $ 0.00367
-3.98%
$ 3.38 million $ 452,383
Sep 20, 2025 $ 0.00385
+1.95%
$ 3.54 million $ 449,439
Sep 19, 2025 $ 0.00381
-5.22%
$ 3.5 million $ 444,034
Sep 18, 2025 $ 0.00396
-5.47%
$ 3.73 million $ 436,663
Sep 17, 2025 $ 0.0042
-5.65%
$ 3.9 million $ 451,431
Sep 16, 2025 $ 0.00447
+8.34%
$ 4.14 million $ 437,602
Sep 15, 2025 $ 0.00427
-0.55%
$ 3.85 million $ 300,647
Sep 14, 2025 $ 0.00428
+2.56%
$ 4 million $ 279,686
Sep 13, 2025 $ 0.0042
+1.07%
$ 3.91 million $ 284,580
Sep 12, 2025 $ 0.00417
+2.12%
$ 3.89 million $ 467,431
Sep 11, 2025 $ 0.00409
+0.97%
$ 3.81 million $ 339,040
Sep 10, 2025 $ 0.00406
+0.04%
$ 3.79 million $ 325,394
Sep 9, 2025 $ 0.00406
+1.25%
$ 3.79 million $ 325,312
Sep 8, 2025 $ 0.00401
-1.86%
$ 3.74 million $ 280,555
Sep 7, 2025 $ 0.00409
-3.90%
$ 3.81 million $ 292,432
Sep 6, 2025 $ 0.00426
+3.99%
$ 3.96 million $ 319,768
Sep 5, 2025 $ 0.00409
-0.72%
$ 3.8 million $ 341,834
Sep 4, 2025 $ 0.00406
+2.57%
$ 3.82 million $ 362,507
Sep 3, 2025 $ 0.00398
-15.39%
$ 3.7 million $ 348,733
Sep 2, 2025 $ 0.00468
+1.68%
$ 4.41 million $ 361,786
Sep 1, 2025 $ 0.00461
-2.85%
$ 4.32 million $ 400,971
Aug 31, 2025 $ 0.00452
-15.12%
$ 4.44 million $ 380,461
Aug 30, 2025 $ 0.00534
+3.92%
$ 5.03 million $ 355,100
Aug 29, 2025 $ 0.00514
+4.95%
$ 4.83 million $ 492,552
Aug 28, 2025 $ 0.00487
-7.11%
$ 4.58 million $ 401,041
Aug 27, 2025 $ 0.00505
-20.25%
$ 4.96 million $ 464,067
Aug 26, 2025 $ 0.00655
+21.60%
$ 5.97 million $ 552,630
Aug 25, 2025 $ 0.00544
+16.36%
$ 5.1 million $ 710,473
Aug 24, 2025 $ 0.00446
+0.61%
$ 4.37 million $ 448,465
Aug 23, 2025 $ 0.00443
+8.44%
$ 4.15 million $ 393,337
Aug 22, 2025 $ 0.00409
+3.22%
$ 3.83 million $ 532,756
Aug 21, 2025 $ 0.00393
+9.05%
$ 3.71 million $ 457,736
Aug 20, 2025 $ 0.00345
+40.56%
$ 3.33 million $ 426,874
Aug 19, 2025 $ 0.00254
-15.81%
$ 2.26 million $ 405,083
Aug 18, 2025 $ 0.00301
-12.35%
$ 2.8 million $ 404,850
Aug 17, 2025 $ 0.00344
-2.18%
$ 3.2 million $ 377,884
Aug 16, 2025 $ 0.00352
+2.15%
$ 3.28 million $ 380,308
Aug 15, 2025 $ 0.00344
-6.61%
$ 3.25 million $ 411,079
Aug 14, 2025 $ 0.00365
-12.66%
$ 3.47 million $ 494,334
Aug 13, 2025 $ 0.00417
+4.79%
$ 3.94 million $ 474,399
Aug 12, 2025 $ 0.00399
-7.64%
$ 3.77 million $ 599,658
Aug 11, 2025 $ 0.00433
-15.40%
$ 4.08 million $ 479,411
Aug 10, 2025 $ 0.00511
-9.68%
$ 5.11 million $ 541,499
Aug 9, 2025 $ 0.00561
+13.37%
$ 5.64 million $ 510,559
Aug 8, 2025 $ 0.00495
+17.24%
$ 4.66 million $ 545,468
Aug 7, 2025 $ 0.00422
+1.07%
$ 4.22 million $ 497,394