gorilla Historical Data

GORILLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0014
-3.26%
$ 1.24 million $ 845,136
Dec 6, 2025 $ 0.00145
+0.34%
$ 1.28 million $ 832,228
Dec 5, 2025 $ 0.00145
-8.30%
$ 1.27 million $ 839,178
Dec 4, 2025 $ 0.00158
+1.51%
$ 1.39 million $ 5.62 million
Dec 3, 2025 $ 0.00155
+10.57%
$ 1.37 million $ 5.45 million
Dec 2, 2025 $ 0.00141
+5.14%
$ 1.24 million $ 703,794
Dec 1, 2025 $ 0.00134
-8.12%
$ 1.18 million $ 710,745
Nov 30, 2025 $ 0.00146
+4.61%
$ 1.28 million $ 715,230
Nov 29, 2025 $ 0.00141
-8.93%
$ 1.24 million $ 699,016
Nov 28, 2025 $ 0.00154
+4.22%
$ 1.36 million $ 717,128
Nov 27, 2025 $ 0.00147
+0.38%
$ 1.3 million $ 736,547
Nov 26, 2025 $ 0.00147
-1.70%
$ 1.29 million $ 722,052
Nov 25, 2025 $ 0.00148
-5.19%
$ 1.32 million $ 542,861
Nov 24, 2025 $ 0.00156
+6.05%
$ 1.39 million $ 405,895
Nov 23, 2025 $ 0.00149
+9.96%
$ 1.29 million $ 412,131
Nov 22, 2025 $ 0.00138
+1.66%
$ 1.2 million $ 411,916
Nov 21, 2025 $ 0.00135
-7.77%
$ 1.19 million $ 404,861
Nov 20, 2025 $ 0.00147
+4.87%
$ 1.28 million $ 412,808
Nov 19, 2025 $ 0.0014
-3.18%
$ 1.23 million $ 440,269
Nov 18, 2025 $ 0.00145
-6.16%
$ 1.28 million $ 408,694
Nov 17, 2025 $ 0.00154
-10.85%
$ 1.39 million $ 418,770
Nov 16, 2025 $ 0.00172
+6.47%
$ 1.56 million $ 402,760
Nov 15, 2025 $ 0.00162
+2.36%
$ 1.45 million $ 413,517
Nov 14, 2025 $ 0.00161
-3.00%
$ 1.43 million $ 276,697
Nov 13, 2025 $ 0.00167
-24.53%
$ 1.5 million $ 437,892
Nov 12, 2025 $ 0.00213
-3.92%
$ 1.99 million $ 436,203
Nov 11, 2025 $ 0.00222
+19.39%
$ 1.98 million $ 430,976
Nov 10, 2025 $ 0.00186
+3.33%
$ 1.65 million $ 429,807
Nov 9, 2025 $ 0.0018
+4.12%
$ 1.59 million $ 411,224
Nov 8, 2025 $ 0.00173
+17.11%
$ 1.52 million $ 417,991
Nov 7, 2025 $ 0.00148
+0.62%
$ 1.3 million $ 421,246
Nov 6, 2025 $ 0.00147
-8.32%
$ 1.3 million $ 418,929
Nov 5, 2025 $ 0.0016
+6.83%
$ 1.41 million $ 404,921
Nov 4, 2025 $ 0.0015
-3.30%
$ 1.33 million $ 420,388
Nov 3, 2025 $ 0.00155
-18.08%
$ 1.37 million $ 432,562
Nov 2, 2025 $ 0.0019
+7.94%
$ 1.66 million $ 409,974
Nov 1, 2025 $ 0.00176
-7.54%
$ 1.56 million $ 425,053
Oct 31, 2025 $ 0.00191
-6.95%
$ 1.7 million $ 429,145
Oct 30, 2025 $ 0.00197
-6.68%
$ 1.83 million $ 420,961
Oct 29, 2025 $ 0.00211
-1.81%
$ 1.91 million $ 418,003
Oct 28, 2025 $ 0.00215
-3.88%
$ 1.94 million $ 415,661
Oct 27, 2025 $ 0.00223
-10.23%
$ 2.02 million $ 366,409
Oct 26, 2025 $ 0.00247
-0.78%
$ 2.23 million $ 364,247
Oct 25, 2025 $ 0.00249
-2.80%
$ 2.25 million $ 349,916
Oct 24, 2025 $ 0.00256
-4.36%
$ 2.32 million $ 406,873
Oct 23, 2025 $ 0.00262
+5.92%
$ 2.4 million $ 409,192
Oct 22, 2025 $ 0.00244
-1.72%
$ 2.23 million $ 420,596
Oct 21, 2025 $ 0.00251
-4.96%
$ 2.24 million $ 422,059
Oct 20, 2025 $ 0.00264
+0.08%
$ 2.38 million $ 425,173
Oct 19, 2025 $ 0.00268
+9.19%
$ 2.38 million $ 415,725