Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.000137
+0.00%
$-- $159
Sep 18, 2 PM $0.000137
+0.00%
$85,478 $159
Sep 18, 7 AM $0.000137
+0.65%
$85,665 $239
Sep 18, 5 AM $0.000136
-0.10%
$84,836 $1,390
Sep 18, 4 AM $0.000136
+0.32%
$84,742 $1,377
Sep 18, 3 AM $0.000135
+0.00%
$85,895 $1,339
Sep 17, 8 PM $0.000132
+0.00%
$84,155 $1,315
Sep 17, 3 PM $0.000131
+0.00%
$83,037 $1,228
Sep 17, 1 PM $0.000132
+0.03%
$83,918 $1,207
Sep 17, 12 PM $0.000132
-0.07%
$84,027 $1,207
Sep 17, 11 AM $0.000131
+0.00%
$83,086 $1,192
Sep 17, 9 AM $0.000132
+0.00%
$83,586 $1,126
Sep 17, 8 AM $0.000132
+0.00%
$83,596 $1,135
Sep 17, 7 AM $0.000132
+0.00%
$83,810 $12
Sep 16, 4 PM $0.000136
+0.00%
$86,107 $22
Sep 16, 3 PM $0.000135
+0.00%
$85,842 $23
Sep 16, 2 PM $0.000135
+0.00%
$85,845 $140
Sep 16, 9 AM $0.000135
+0.00%
$85,518 $142
Sep 16, 8 AM $0.000134
+0.00%
$85,298 $133
Sep 16, 6 AM $0.000136
+0.00%
$86,245 $138
Sep 16, 5 AM $0.000136
+0.00%
$86,350 $137
Sep 16, 3 AM $0.000136
+0.00%
$86,134 $137
Sep 15, 10 PM $0.000135
+0.00%
$86,031 $137
Sep 15, 9 PM $0.000136
+0.14%
$86,205 $137
Sep 15, 6 PM $0.000137
+0.00%
$87,223 $135
Sep 15, 5 PM $0.000137
+0.00%
$87,324 $134
Sep 15, 4 PM $0.000137
+0.00%
$86,963 $135
Sep 15, 3 PM $0.000137
+0.17%
$86,865 $133
Sep 15, 2 PM $0.000136
-0.79%
$86,820 $14
Sep 15, 1 PM $0.000138
+0.00%
$87,773 $27
Sep 15, 12 PM $0.000137
+0.00%
$87,328 $18
Sep 15, 9 AM $0.000137
+0.00%
$87,290 $24
Sep 15, 8 AM $0.000137
+0.00%
$87,103 $24
Sep 15, 3 AM $0.000137
+0.00%
$87,444 $86
Sep 14, 9 PM $0.000138
+0.00%
$87,956 $103
Sep 14, 8 PM $0.000139
-0.45%
$88,534 $103
Sep 14, 6 PM $0.000139
+0.00%
$88,409 $100
Sep 14, 5 PM $0.000139
+0.00%
$88,149 $104
Sep 14, 4 PM $0.000138
+0.00%
$88,102 $103
Sep 14, 2 PM $0.000138
+0.00%
$87,535 $89
Sep 14, 9 AM $0.000139
+0.01%
$88,076 $98
Sep 14, 8 AM $0.000138
+0.00%
$87,968 $96
Sep 14, 6 AM $0.000138
+0.00%
$87,986 $90
Sep 14, 5 AM $0.000139
+0.00%
$88,199 $40
Sep 14, 4 AM $0.000138
+0.00%
$87,757 $35
Sep 14, 3 AM $0.000138
+0.00%
$87,906 $33
Sep 14, 12 AM $0.000137
+0.00%
$87,249 $16
Sep 13, 6 PM $0.000138
+0.00%
$87,571 $11
Sep 13, 3 PM $0.000137
-0.01%
$87,247 $21
Sep 13, 1 PM $0.000136
+0.00%
$86,766 $351