Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gorilla Historical Data

GORILLA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.000363
+1.73%
$292,499 $11,084
Apr 5, 7 AM $0.000356
-0.05%
$287,329 $10,498
Apr 5, 6 AM $0.000357
-4.28%
$288,157 $10,428
Apr 5, 5 AM $0.000374
+0.03%
$302,051 $8,878
Apr 5, 4 AM $0.000374
+0.33%
$301,983 $8,981
Apr 5, 3 AM $0.000374
+0.00%
$301,573 $9,080
Apr 5, 1 AM $0.000375
+0.45%
$302,548 $11,317
Apr 4, 9 PM $0.000374
-0.03%
$301,399 $21,009
Apr 4, 8 PM $0.000374
+0.01%
$301,458 $21,038
Apr 4, 6 PM $0.000373
+0.22%
$300,907 $21,013
Apr 4, 5 PM $0.000372
+0.06%
$300,123 $21,037
Apr 4, 4 PM $0.000372
-0.07%
$300,132 $20,908
Apr 4, 3 PM $0.000372
-0.95%
$300,116 $20,346
Apr 4, 2 PM $0.000376
+0.35%
$303,103 $20,840
Apr 4, 1 PM $0.000368
-2.23%
$296,945 $20,790
Apr 4, 12 PM $0.000377
-3.60%
$303,719 $20,558
Apr 4, 11 AM $0.00039
+5.26%
$314,653 $19,683
Apr 4, 10 AM $0.000371
+1.55%
$299,075 $15,545
Apr 4, 9 AM $0.000363
-0.02%
$292,649 $16,340
Apr 4, 8 AM $0.000363
+0.94%
$292,701 $17,819
Apr 4, 7 AM $0.00036
+0.22%
$290,424 $17,620
Apr 4, 6 AM $0.000359
+1.37%
$289,512 $19,282
Apr 4, 5 AM $0.000354
+0.16%
$285,599 $18,708
Apr 4, 4 AM $0.000353
-0.07%
$284,959 $18,649
Apr 4, 3 AM $0.000353
-0.10%
$284,717 $18,692
Apr 4, 2 AM $0.000354
-5.58%
$285,153 $30,900
Apr 4, 1 AM $0.000374
+0.00%
$301,564 $30,407
Apr 4, 12 AM $0.000374
+5.58%
$301,563 $30,425
Apr 3, 11 PM $0.000354
+0.00%
$285,966 $26,852
Apr 3, 10 PM $0.000354
-0.78%
$286,197 $27,072
Apr 3, 9 PM $0.000357
-0.16%
$288,466 $20,767
Apr 3, 7 PM $0.000357
-0.24%
$288,440 $20,748
Apr 3, 6 PM $0.000358
+0.15%
$288,898 $20,685
Apr 3, 5 PM $0.000359
+0.21%
$289,849 $20,558
Apr 3, 4 PM $0.000359
-0.57%
$290,168 $20,559
Apr 3, 3 PM $0.000362
+2.43%
$292,170 $20,214
Apr 3, 2 PM $0.000353
-0.03%
$285,192 $18,978
Apr 3, 11 AM $0.000347
+0.00%
$279,987 $11,399
Apr 3, 10 AM $0.000347
+3.78%
$279,872 $11,398
Apr 3, 9 AM $0.000334
-4.59%
$269,596 $9,908
Apr 3, 8 AM $0.000349
+0.00%
$281,913 $8,884
Apr 3, 7 AM $0.000349
+3.90%
$281,721 $8,953
Apr 3, 6 AM $0.000337
+0.00%
$271,930 $6,959
Apr 3, 5 AM $0.000335
+0.19%
$270,788 $6,869
Apr 3, 4 AM $0.000335
+0.06%
$270,594 $6,878
Apr 3, 3 AM $0.000335
-0.61%
$270,432 $6,673
Apr 3, 1 AM $0.000337
+0.05%
$272,019 $6,667
Apr 3, 12 AM $0.000337
+0.14%
$271,784 $6,843
Apr 2, 11 PM $0.000335
+0.13%
$270,704 $6,704
Apr 2, 10 PM $0.000335
-2.20%
$270,380 $6,852