gorilla Historical Data

GORILLA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0013
-2.21%
$ 1.13 million $ 756,701
Jan 2, 3 AM $ 0.00133
-0.35%
$ 1.15 million $ 752,042
Jan 2, 2 AM $ 0.00133
+6.14%
$ 1.16 million $ 752,571
Jan 2, 1 AM $ 0.00126
-0.01%
$ 1.09 million $ 737,279
Jan 2, 12 AM $ 0.00126
+5.79%
$ 1.09 million $ 737,155
Jan 1, 11 PM $ 0.00119
-0.03%
$ 1.03 million $ 726,305
Jan 1, 10 PM $ 0.00119
-0.03%
$ 1.03 million $ 724,989
Jan 1, 9 PM $ 0.00119
-0.18%
$ 1.03 million $ 725,949
Jan 1, 8 PM $ 0.00119
-0.04%
$ 1.03 million $ 723,116
Jan 1, 7 PM $ 0.00119
-0.69%
$ 1.03 million $ 722,440
Jan 1, 6 PM $ 0.0012
+2.05%
$ 1.04 million $ 719,776
Jan 1, 5 PM $ 0.00117
-0.81%
$ 1.02 million $ 713,749
Jan 1, 4 PM $ 0.00118
-0.09%
$ 1.03 million $ 713,871
Jan 1, 3 PM $ 0.00118
-0.56%
$ 1.03 million $ 713,589
Jan 1, 2 PM $ 0.00119
+0.18%
$ 1.03 million $ 715,519
Jan 1, 1 PM $ 0.00119
-0.12%
$ 1.03 million $ 714,087
Jan 1, 12 PM $ 0.00119
+1.74%
$ 1.03 million $ 713,229
Jan 1, 11 AM $ 0.00117
+1.47%
$ 1.02 million $ 706,670
Jan 1, 10 AM $ 0.00115
+0.51%
$ 1 million $ 703,779
Jan 1, 9 AM $ 0.00115
+2.18%
$ 996,695 $ 704,778
Jan 1, 8 AM $ 0.00112
-0.05%
$ 975,531 $ 706,541
Jan 1, 7 AM $ 0.00113
-0.18%
$ 979,896 $ 708,677
Jan 1, 6 AM $ 0.00113
+0.30%
$ 981,704 $ 705,838
Jan 1, 5 AM $ 0.00113
-0.93%
$ 979,006 $ 704,710
Jan 1, 4 AM $ 0.00114
-0.61%
$ 988,240 $ 705,743
Jan 1, 3 AM $ 0.00114
-0.05%
$ 993,708 $ 709,608
Jan 1, 2 AM $ 0.00115
-0.02%
$ 994,308 $ 705,693
Jan 1, 1 AM $ 0.00115
+0.24%
$ 994,597 $ 709,244
Jan 1, 12 AM $ 0.00114
-0.04%
$ 992,432 $ 709,299
Dec 31, 11 PM $ 0.00114
-0.64%
$ 993,039 $ 711,975
Dec 31, 10 PM $ 0.00115
+0.91%
$ 999,533 $ 711,741
Dec 31, 9 PM $ 0.00114
+0.57%
$ 990,456 $ 709,639
Dec 31, 8 PM $ 0.00113
-1.20%
$ 985,155 $ 704,742
Dec 31, 7 PM $ 0.00115
+1.60%
$ 997,193 $ 701,828
Dec 31, 6 PM $ 0.00113
-0.21%
$ 980,923 $ 703,733
Dec 31, 5 PM $ 0.00113
+0.06%
$ 982,966 $ 703,895
Dec 31, 4 PM $ 0.00113
-0.38%
$ 982,406 $ 703,496
Dec 31, 3 PM $ 0.00114
+0.26%
$ 986,166 $ 704,336
Dec 31, 2 PM $ 0.00113
-0.62%
$ 983,546 $ 701,220
Dec 31, 1 PM $ 0.00114
+0.16%
$ 989,868 $ 698,744
Dec 31, 12 PM $ 0.00114
-0.12%
$ 988,445 $ 697,845
Dec 31, 11 AM $ 0.00114
-0.08%
$ 989,831 $ 699,481
Dec 31, 10 AM $ 0.00114
+0.11%
$ 990,651 $ 699,426
Dec 31, 9 AM $ 0.00114
-1.47%
$ 989,670 $ 696,407
Dec 31, 8 AM $ 0.00116
+0.24%
$ 1 million $ 960,807
Dec 31, 7 AM $ 0.00115
-2.33%
$ 1 million $ 959,431
Dec 31, 6 AM $ 0.00118
+0.03%
$ 1.03 million $ 967,414
Dec 31, 5 AM $ 0.00118
-0.06%
$ 1.03 million $ 968,245
Dec 31, 4 AM $ 0.00118
+0.35%
$ 1.03 million $ 966,486
Dec 31, 3 AM $ 0.00118
-0.02%
$ 1.02 million $ 963,873