gorilla Historical Data

GORILLA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000361
-0.16%
$ 285,397 $ 62,115
Mar 5, 4 PM $ 0.000361
+1.45%
$ 285,413 $ 61,677
Mar 5, 3 PM $ 0.000357
-2.96%
$ 282,081 $ 62,200
Mar 5, 2 PM $ 0.000367
+0.62%
$ 290,245 $ 61,990
Mar 5, 1 PM $ 0.000365
-0.47%
$ 288,468 $ 62,291
Mar 5, 12 PM $ 0.000366
-1.50%
$ 289,531 $ 62,313
Mar 5, 11 AM $ 0.000372
+0.08%
$ 294,099 $ 62,085
Mar 5, 10 AM $ 0.000372
+2.24%
$ 293,857 $ 61,557
Mar 5, 9 AM $ 0.000364
+4.18%
$ 287,418 $ 60,069
Mar 5, 8 AM $ 0.000349
-1.12%
$ 275,893 $ 57,225
Mar 5, 7 AM $ 0.000353
-0.48%
$ 279,026 $ 57,292
Mar 5, 6 AM $ 0.000355
+1.68%
$ 280,837 $ 57,090
Mar 5, 5 AM $ 0.000351
-1.45%
$ 277,145 $ 57,440
Mar 5, 4 AM $ 0.000355
+1.03%
$ 280,371 $ 57,135
Mar 5, 3 AM $ 0.000351
-0.58%
$ 277,424 $ 58,070
Mar 5, 2 AM $ 0.000351
-0.77%
$ 277,647 $ 58,073
Mar 5, 1 AM $ 0.000354
+1.06%
$ 279,799 $ 58,247
Mar 5, 12 AM $ 0.000349
-1.94%
$ 275,745 $ 57,959
Mar 4, 11 PM $ 0.000355
+0.83%
$ 281,210 $ 57,634
Mar 4, 10 PM $ 0.000354
+0.24%
$ 280,062 $ 58,335
Mar 4, 9 PM $ 0.000352
+0.40%
$ 278,363 $ 58,015
Mar 4, 8 PM $ 0.000352
-0.03%
$ 278,188 $ 57,752
Mar 4, 7 PM $ 0.000352
+0.89%
$ 278,266 $ 57,618
Mar 4, 6 PM $ 0.000349
-0.07%
$ 275,823 $ 57,879
Mar 4, 5 PM $ 0.000349
+0.30%
$ 276,025 $ 58,168
Mar 4, 4 PM $ 0.000349
+0.04%
$ -- $ 58,303
Mar 4, 1 PM $ 0.000343
+0.23%
$ 271,436 $ 56,948
Mar 4, 12 PM $ 0.000341
-0.22%
$ 269,869 $ 57,047
Mar 4, 11 AM $ 0.000343
-0.03%
$ 271,085 $ 56,908
Mar 4, 9 AM $ 0.000341
-1.04%
$ 269,462 $ 56,029
Mar 4, 8 AM $ 0.000344
-0.19%
$ 272,286 $ 55,592
Mar 4, 7 AM $ 0.000345
+1.73%
$ 272,727 $ 55,596
Mar 4, 6 AM $ 0.000339
-0.96%
$ 267,998 $ 55,188
Mar 4, 5 AM $ 0.000339
-0.09%
$ 268,471 $ 54,772
Mar 4, 4 AM $ 0.00034
+0.77%
$ 269,254 $ 55,300
Mar 4, 3 AM $ 0.000338
-1.60%
$ 267,283 $ 54,704
Mar 4, 2 AM $ 0.000343
+0.03%
$ 271,718 $ 64,548
Mar 4, 1 AM $ 0.000344
+0.64%
$ 272,161 $ 64,429
Mar 4, 12 AM $ 0.000341
+0.55%
$ 271,328 $ 64,893
Mar 3, 11 PM $ 0.000339
-1.36%
$ 269,232 $ 65,314
Mar 3, 10 PM $ 0.000343
+1.16%
$ 273,084 $ 65,326
Mar 3, 9 PM $ 0.000339
-0.39%
$ 269,409 $ 65,530
Mar 3, 8 PM $ 0.000339
-0.51%
$ 269,573 $ 65,423
Mar 3, 7 PM $ 0.00034
+0.35%
$ 270,616 $ 65,279
Mar 3, 6 PM $ 0.000339
-1.25%
$ 269,879 $ 64,955
Mar 3, 5 PM $ 0.000343
+1.19%
$ 272,814 $ 62,963
Mar 3, 4 PM $ 0.000339
+1.14%
$ 269,879 $ 62,640
Mar 3, 3 PM $ 0.000335
-0.06%
$ 266,411 $ 62,415
Mar 3, 2 PM $ 0.000335
-0.60%
$ 266,514 $ 62,850
Mar 3, 1 PM $ 0.000337
+0.52%
$ 268,120 $ 62,623