gorilla Historical Data

GORILLA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00115
-2.63%
$ 997,823 $ 877,042
Dec 29, 3 AM $ 0.00118
+5.42%
$ 1.03 million $ 874,164
Dec 29, 2 AM $ 0.00112
+3.32%
$ 972,202 $ 853,941
Dec 29, 1 AM $ 0.00109
+0.37%
$ 940,900 $ 846,063
Dec 29, 12 AM $ 0.00108
-4.67%
$ 937,451 $ 849,533
Dec 28, 11 PM $ 0.00113
-0.06%
$ 983,044 $ 849,351
Dec 28, 10 PM $ 0.00113
-1.87%
$ 983,184 $ 849,288
Dec 28, 9 PM $ 0.00116
+1.80%
$ 1 million $ 854,120
Dec 28, 8 PM $ 0.00114
-1.69%
$ 986,581 $ 843,872
Dec 28, 7 PM $ 0.00116
-2.70%
$ 1 million $ 844,738
Dec 28, 6 PM $ 0.00119
-0.37%
$ 1.03 million $ 849,969
Dec 28, 5 PM $ 0.00119
+8.36%
$ 1.04 million $ 829,396
Dec 28, 4 PM $ 0.0011
+0.69%
$ 955,276 $ 804,873
Dec 28, 3 PM $ 0.0011
+0.21%
$ 949,258 $ 804,344
Dec 28, 2 PM $ 0.00109
+0.04%
$ 947,291 $ 804,212
Dec 28, 1 PM $ 0.00109
+0.49%
$ 946,797 $ 806,706
Dec 28, 12 PM $ 0.00109
+0.14%
$ 942,246 $ 807,800
Dec 28, 11 AM $ 0.00109
+0.30%
$ 940,939 $ 808,571
Dec 28, 10 AM $ 0.00108
-2.35%
$ 937,859 $ 805,849
Dec 28, 9 AM $ 0.00111
-1.75%
$ 960,433 $ 804,528
Dec 28, 8 AM $ 0.00113
+0.01%
$ 977,556 $ 793,508
Dec 28, 7 AM $ 0.00113
-0.05%
$ 977,466 $ 794,028
Dec 28, 6 AM $ 0.00113
-0.24%
$ 977,589 $ 792,621
Dec 28, 5 AM $ 0.00113
+0.04%
$ 979,469 $ 791,751
Dec 28, 4 AM $ 0.00113
+0.23%
$ 979,010 $ 789,420
Dec 28, 3 AM $ 0.00113
-0.03%
$ 976,689 $ 791,376
Dec 28, 2 AM $ 0.00113
+0.68%
$ 976,964 $ 789,261
Dec 28, 1 AM $ 0.00112
-0.58%
$ 976,818 $ 790,204
Dec 28, 12 AM $ 0.00113
-0.12%
$ 976,024 $ 786,997
Dec 27, 11 PM $ 0.00113
+0.16%
$ 977,329 $ 783,622
Dec 27, 10 PM $ 0.00113
-0.49%
$ 975,787 $ 782,009
Dec 27, 9 PM $ 0.00113
-1.40%
$ 980,593 $ 781,115
Dec 27, 8 PM $ 0.00115
+0.76%
$ 994,481 $ 781,728
Dec 27, 7 PM $ 0.00114
+0.00%
$ 986,853 $ 780,615
Dec 27, 6 PM $ 0.00114
+0.11%
$ 986,704 $ 781,276
Dec 27, 5 PM $ 0.00114
+1.38%
$ 985,607 $ 781,336
Dec 27, 4 PM $ 0.00112
+0.76%
$ 972,171 $ 778,235
Dec 27, 3 PM $ 0.00111
-0.08%
$ 964,755 $ 778,185
Dec 27, 2 PM $ 0.00111
+0.27%
$ 965,311 $ 777,111
Dec 27, 1 PM $ 0.00111
-0.12%
$ 962,837 $ 775,880
Dec 27, 12 PM $ 0.00111
-0.31%
$ 964,226 $ 778,922
Dec 27, 11 AM $ 0.00112
-0.28%
$ 967,457 $ 775,125
Dec 27, 10 AM $ 0.00112
-0.06%
$ 970,187 $ 776,347
Dec 27, 9 AM $ 0.00112
+0.31%
$ 970,478 $ 776,198
Dec 27, 8 AM $ 0.00112
+0.31%
$ 967,441 $ 779,551
Dec 27, 7 AM $ 0.00111
-0.11%
$ 964,187 $ 779,477
Dec 27, 6 AM $ 0.00111
-0.88%
$ 965,244 $ 776,573
Dec 27, 5 AM $ 0.00112
+0.20%
$ 973,783 $ 779,797
Dec 27, 4 AM $ 0.00112
+0.22%
$ 971,868 $ 782,154
Dec 27, 3 AM $ 0.00112
+0.11%
$ 969,699 $ 784,258