gorilla Historical Data

GORILLA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000344
-0.01%
$ 273,161 $ 57,383
Feb 27, 11 AM $ 0.000344
-0.48%
$ 273,124 $ 56,977
Feb 27, 10 AM $ 0.000346
-0.12%
$ 274,437 $ 54,002
Feb 27, 9 AM $ 0.000347
-0.40%
$ 275,787 $ 53,795
Feb 27, 8 AM $ 0.000349
+1.22%
$ 276,820 $ 53,301
Feb 27, 7 AM $ 0.000344
-0.29%
$ 273,484 $ 53,906
Feb 27, 6 AM $ 0.000346
-0.80%
$ 275,152 $ 54,087
Feb 27, 5 AM $ 0.000349
+1.19%
$ 277,296 $ 54,026
Feb 27, 4 AM $ 0.000347
-0.20%
$ 275,231 $ 54,538
Feb 27, 3 AM $ 0.000347
+0.12%
$ 275,787 $ 54,809
Feb 27, 2 AM $ 0.000346
-0.35%
$ 274,596 $ 54,918
Feb 27, 1 AM $ 0.000347
-0.34%
$ 275,037 $ 55,103
Feb 27, 12 AM $ 0.000348
+3.33%
$ 275,512 $ 55,218
Feb 26, 11 PM $ 0.000338
-0.35%
$ 267,751 $ 54,805
Feb 26, 10 PM $ 0.000338
-0.71%
$ 267,355 $ 54,528
Feb 26, 9 PM $ 0.000339
-0.06%
$ 268,464 $ 54,682
Feb 26, 8 PM $ 0.00034
+0.71%
$ 269,573 $ 54,989
Feb 26, 7 PM $ 0.000338
+0.45%
$ 267,355 $ 54,779
Feb 26, 6 PM $ 0.000336
-0.65%
$ 266,167 $ 54,817
Feb 26, 5 PM $ 0.000336
-0.15%
$ 265,930 $ 55,033
Feb 26, 4 PM $ 0.000338
+0.03%
$ 267,672 $ 54,101
Feb 26, 3 PM $ 0.000338
-0.21%
$ 267,989 $ 55,885
Feb 26, 2 PM $ 0.000339
+0.59%
$ 268,702 $ 55,767
Feb 26, 1 PM $ 0.000339
-0.12%
$ 268,385 $ 56,519
Feb 26, 12 PM $ 0.000339
-0.35%
$ 268,385 $ 56,062
Feb 26, 11 AM $ 0.000339
+0.82%
$ 268,860 $ 56,568
Feb 26, 10 AM $ 0.000336
+0.02%
$ 266,165 $ 56,305
Feb 26, 9 AM $ 0.000337
-0.49%
$ 266,838 $ 56,248
Feb 26, 8 AM $ 0.000339
-0.31%
$ 268,308 $ 56,130
Feb 26, 7 AM $ 0.00034
-1.35%
$ 269,453 $ 55,883
Feb 26, 6 AM $ 0.000345
+0.19%
$ 273,374 $ 55,522
Feb 26, 5 AM $ 0.000344
+0.07%
$ 272,701 $ 54,997
Feb 26, 4 AM $ 0.000344
+1.15%
$ 272,501 $ 55,213
Feb 26, 3 AM $ 0.000341
-0.34%
$ 269,862 $ 55,385
Feb 26, 2 AM $ 0.000341
-0.93%
$ 270,062 $ 64,173
Feb 26, 1 AM $ 0.000346
+1.10%
$ 273,739 $ 62,802
Feb 26, 12 AM $ 0.000341
-1.02%
$ 270,562 $ 63,070
Feb 25, 11 PM $ 0.000345
-0.53%
$ 273,017 $ 62,659
Feb 25, 10 PM $ 0.000348
+0.74%
$ 273,746 $ 62,360
Feb 25, 9 PM $ 0.000345
-0.24%
$ 271,523 $ 62,119
Feb 25, 8 PM $ 0.000346
-3.27%
$ 272,373 $ 61,960
Feb 25, 7 PM $ 0.000359
-0.36%
$ 282,212 $ 60,609
Feb 25, 6 PM $ 0.00036
+2.12%
$ 283,575 $ 59,725
Feb 25, 5 PM $ 0.000352
+1.49%
$ 277,427 $ 59,031
Feb 25, 4 PM $ 0.000349
+0.49%
$ 274,366 $ 59,262
Feb 25, 3 PM $ 0.000346
-0.17%
$ 272,549 $ 58,009
Feb 25, 2 PM $ 0.000346
-0.43%
$ 272,368 $ 57,689
Feb 25, 1 PM $ 0.000349
+0.55%
$ 274,341 $ 56,177
Feb 25, 12 PM $ 0.000347
+0.06%
$ 273,291 $ 54,429
Feb 25, 11 AM $ 0.000345
+0.94%
$ 271,678 $ 54,229