gorilla Historical Data

GORILLA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00112
+0.11%
$ 969,699 $ 784,258
Dec 27, 2 AM $ 0.00112
+0.24%
$ 968,632 $ 786,068
Dec 27, 1 AM $ 0.00111
+0.20%
$ 965,727 $ 785,933
Dec 27, 12 AM $ 0.00111
-0.13%
$ 963,759 $ 789,183
Dec 26, 11 PM $ 0.00111
+0.27%
$ 969,874 $ 788,869
Dec 26, 10 PM $ 0.00111
-0.11%
$ 967,586 $ 787,989
Dec 26, 9 PM $ 0.00111
+0.07%
$ 968,789 $ 786,337
Dec 26, 8 PM $ 0.00111
+0.04%
$ 967,902 $ 786,573
Dec 26, 7 PM $ 0.00111
-0.12%
$ 967,463 $ 786,260
Dec 26, 6 PM $ 0.00111
+0.27%
$ 968,670 $ 783,943
Dec 26, 5 PM $ 0.00111
-1.33%
$ 966,079 $ 784,440
Dec 26, 4 PM $ 0.00112
-4.55%
$ 979,575 $ 784,143
Dec 26, 3 PM $ 0.00118
+0.28%
$ 1.03 million $ 779,951
Dec 26, 2 PM $ 0.00117
-0.40%
$ 1.02 million $ 780,620
Dec 26, 1 PM $ 0.00118
+0.02%
$ 1.03 million $ 780,924
Dec 26, 12 PM $ 0.00118
+0.26%
$ 1.03 million $ 777,605
Dec 26, 11 AM $ 0.00118
-0.01%
$ 1.02 million $ 779,050
Dec 26, 10 AM $ 0.00118
-0.30%
$ 1.02 million $ 777,589
Dec 26, 9 AM $ 0.00118
+0.15%
$ 1.03 million $ 778,054
Dec 26, 8 AM $ 0.00118
-0.06%
$ 1.03 million $ 775,262
Dec 26, 7 AM $ 0.00118
-0.05%
$ 1.03 million $ 777,188
Dec 26, 6 AM $ 0.00118
+0.12%
$ 1.03 million $ 776,780
Dec 26, 5 AM $ 0.00118
-1.38%
$ 1.03 million $ 774,329
Dec 26, 4 AM $ 0.00119
+0.03%
$ 1.04 million $ 773,709
Dec 26, 3 AM $ 0.00119
+0.10%
$ 1.04 million $ 773,581
Dec 26, 2 AM $ 0.00119
+0.45%
$ 1.04 million $ 775,308
Dec 26, 1 AM $ 0.00119
-0.06%
$ 1.03 million $ 776,127
Dec 26, 12 AM $ 0.00119
+0.18%
$ 1.04 million $ 776,582
Dec 25, 11 PM $ 0.00119
-0.50%
$ 1.03 million $ 778,946
Dec 25, 10 PM $ 0.00119
+0.00%
$ 1.04 million $ 783,897
Dec 25, 9 PM $ 0.00119
+0.25%
$ 1.04 million $ 784,760
Dec 25, 8 PM $ 0.00119
+0.20%
$ 1.04 million $ 785,966
Dec 25, 7 PM $ 0.00119
-0.12%
$ 1.03 million $ 783,530
Dec 25, 6 PM $ 0.00119
-0.02%
$ 1.04 million $ 783,441
Dec 25, 5 PM $ 0.00119
+0.01%
$ 1.04 million $ 780,286
Dec 25, 4 PM $ 0.00119
-0.21%
$ 1.04 million $ 779,962
Dec 25, 3 PM $ 0.00119
+0.22%
$ 1.04 million $ 782,659
Dec 25, 2 PM $ 0.00119
+0.37%
$ 1.04 million $ 785,327
Dec 25, 1 PM $ 0.00118
+0.10%
$ 1.03 million $ 788,131
Dec 25, 12 PM $ 0.00118
-0.38%
$ 1.03 million $ 792,123
Dec 25, 11 AM $ 0.00119
-0.70%
$ 1.03 million $ 791,675
Dec 25, 10 AM $ 0.0012
-0.52%
$ 1.04 million $ 792,803
Dec 25, 9 AM $ 0.0012
+0.39%
$ 1.05 million $ 794,444
Dec 25, 8 AM $ 0.0012
-0.33%
$ 1.04 million $ 795,773
Dec 25, 7 AM $ 0.0012
-0.03%
$ 1.05 million $ 800,092
Dec 25, 6 AM $ 0.0012
-0.05%
$ 1.05 million $ 799,404
Dec 25, 5 AM $ 0.0012
-0.16%
$ 1.05 million $ 798,467
Dec 25, 4 AM $ 0.00121
+0.24%
$ 1.05 million $ 799,899
Dec 25, 3 AM $ 0.0012
-0.42%
$ 1.05 million $ 802,093
Dec 25, 2 AM $ 0.00121
-0.94%
$ 1.05 million $ 800,237