gorilla Historical Data

GORILLA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0012
-0.42%
$ 1.05 million $ 802,093
Dec 25, 2 AM $ 0.00121
-0.94%
$ 1.05 million $ 800,237
Dec 25, 1 AM $ 0.00122
+0.04%
$ 1.06 million $ 799,233
Dec 25, 12 AM $ 0.00122
-0.40%
$ 1.06 million $ 794,527
Dec 24, 11 PM $ 0.00122
-0.19%
$ 1.06 million $ 792,765
Dec 24, 10 PM $ 0.00123
+3.57%
$ 1.06 million $ 781,822
Dec 24, 9 PM $ 0.00118
-0.18%
$ 1.02 million $ 775,320
Dec 24, 8 PM $ 0.00119
-0.16%
$ 1.03 million $ 771,112
Dec 24, 7 PM $ 0.00119
+0.45%
$ 1.03 million $ 768,957
Dec 24, 6 PM $ 0.00118
+0.80%
$ 1.02 million $ 769,603
Dec 24, 5 PM $ 0.00117
+1.17%
$ 1.02 million $ 769,885
Dec 24, 4 PM $ 0.00116
-5.98%
$ 1 million $ 764,078
Dec 24, 3 PM $ 0.00123
+0.54%
$ 1.07 million $ 743,851
Dec 24, 2 PM $ 0.00123
-1.43%
$ 1.06 million $ 734,763
Dec 24, 1 PM $ 0.00124
+0.24%
$ 1.08 million $ 728,470
Dec 24, 12 PM $ 0.00124
-1.59%
$ 1.08 million $ 725,944
Dec 24, 11 AM $ 0.00126
+1.08%
$ 1.09 million $ 725,665
Dec 24, 10 AM $ 0.00125
+9.15%
$ 1.08 million $ 721,344
Dec 24, 9 AM $ 0.00114
-0.77%
$ 991,298 $ 702,866
Dec 24, 8 AM $ 0.00115
+4.04%
$ 999,026 $ 705,777
Dec 24, 7 AM $ 0.00111
+0.21%
$ 960,203 $ 700,128
Dec 24, 6 AM $ 0.00111
-0.50%
$ 958,220 $ 701,864
Dec 24, 5 AM $ 0.00111
-0.03%
$ 963,126 $ 701,726
Dec 24, 4 AM $ 0.00111
-0.29%
$ 963,457 $ 701,843
Dec 24, 3 AM $ 0.00112
+0.41%
$ 966,477 $ 700,342
Dec 24, 2 AM $ 0.00111
-0.29%
$ 962,812 $ 696,449
Dec 24, 1 AM $ 0.00111
+0.04%
$ 965,609 $ 697,162
Dec 24, 12 AM $ 0.00111
+0.25%
$ 965,124 $ 696,714
Dec 23, 11 PM $ 0.00111
+0.36%
$ 964,461 $ 698,878
Dec 23, 10 PM $ 0.00111
-0.16%
$ 961,055 $ 698,127
Dec 23, 9 PM $ 0.00111
-0.07%
$ 962,679 $ 698,963
Dec 23, 8 PM $ 0.00111
-0.36%
$ 963,342 $ 701,421
Dec 23, 7 PM $ 0.00111
-0.21%
$ 966,852 $ 706,128
Dec 23, 6 PM $ 0.00112
+0.01%
$ 969,449 $ 705,791
Dec 23, 5 PM $ 0.00112
-0.17%
$ 969,365 $ 708,530
Dec 23, 4 PM $ 0.00112
+0.09%
$ 970,716 $ 707,823
Dec 23, 3 PM $ 0.00112
-0.10%
$ 969,793 $ 706,926
Dec 23, 2 PM $ 0.00112
-0.37%
$ 970,442 $ 710,155
Dec 23, 1 PM $ 0.00112
-2.20%
$ 973,822 $ 713,915
Dec 23, 12 PM $ 0.00115
-0.50%
$ 995,684 $ 710,606
Dec 23, 11 AM $ 0.00115
+0.59%
$ 1 million $ 705,593
Dec 23, 10 AM $ 0.00115
-0.68%
$ 995,300 $ 702,575
Dec 23, 9 AM $ 0.00115
+0.15%
$ 1 million $ 699,083
Dec 23, 8 AM $ 0.00115
-0.66%
$ 1 million $ 696,671
Dec 23, 7 AM $ 0.00116
+0.27%
$ 1.01 million $ 693,445
Dec 23, 6 AM $ 0.00116
-0.10%
$ 1 million $ 689,295
Dec 23, 5 AM $ 0.00116
-0.19%
$ 1 million $ 689,048
Dec 23, 4 AM $ 0.00116
-0.11%
$ 1.01 million $ 689,753
Dec 23, 3 AM $ 0.00116
-0.11%
$ 1.01 million $ 688,141
Dec 23, 2 AM $ 0.00116
-0.09%
$ 1.01 million $ 688,649