gorilla Historical Data

GORILLA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000345
+0.94%
$ 271,678 $ 54,229
Feb 25, 10 AM $ 0.00034
+3.35%
$ 267,231 $ 54,329
Feb 25, 9 AM $ 0.00033
+0.59%
$ 259,427 $ 53,890
Feb 25, 8 AM $ 0.000327
+0.12%
$ 257,132 $ 54,196
Feb 25, 7 AM $ 0.000326
-0.09%
$ 256,894 $ 54,337
Feb 25, 6 AM $ 0.000327
-0.94%
$ 257,046 $ 54,637
Feb 25, 5 AM $ 0.000331
-0.21%
$ 260,260 $ 55,734
Feb 25, 4 AM $ 0.000331
-0.25%
$ 260,177 $ 55,942
Feb 25, 3 AM $ 0.000331
+0.57%
$ 260,586 $ 55,854
Feb 25, 2 AM $ 0.000328
-0.85%
$ 258,459 $ 67,867
Feb 25, 1 AM $ 0.000329
+6.48%
$ 258,783 $ 67,946
Feb 25, 12 AM $ 0.00031
+0.85%
$ 243,918 $ 66,192
Feb 24, 11 PM $ 0.000307
-1.51%
$ 242,000 $ 66,084
Feb 24, 10 PM $ 0.000312
+0.14%
$ 245,500 $ 65,655
Feb 24, 9 PM $ 0.000308
+0.07%
$ 242,727 $ 65,958
Feb 24, 8 PM $ 0.000308
-1.03%
$ 242,249 $ 65,793
Feb 24, 7 PM $ 0.000311
+1.37%
$ 245,003 $ 66,481
Feb 24, 6 PM $ 0.000309
-0.08%
$ 243,241 $ 66,308
Feb 24, 5 PM $ 0.000308
+0.15%
$ 242,702 $ 66,020
Feb 24, 4 PM $ 0.000307
-1.11%
$ 241,462 $ 65,340
Feb 24, 3 PM $ 0.00031
+0.31%
$ 244,111 $ 65,202
Feb 24, 2 PM $ 0.000307
-1.11%
$ 241,734 $ 65,784
Feb 24, 1 PM $ 0.000311
-0.36%
$ 244,452 $ 65,688
Feb 24, 12 PM $ 0.000311
-0.01%
$ 245,067 $ 65,626
Feb 24, 11 AM $ 0.00031
-0.97%
$ 244,329 $ 65,257
Feb 24, 10 AM $ 0.000313
+0.49%
$ 246,420 $ 64,190
Feb 24, 9 AM $ 0.000315
+0.73%
$ 247,983 $ 63,762
Feb 24, 8 AM $ 0.000312
-0.25%
$ 245,280 $ 64,037
Feb 24, 7 AM $ 0.000311
-0.28%
$ 244,652 $ 63,931
Feb 24, 6 AM $ 0.000312
-1.62%
$ 245,622 $ 63,573
Feb 24, 5 AM $ 0.000316
-0.26%
$ 248,350 $ 62,538
Feb 24, 4 AM $ 0.000316
+1.64%
$ 248,998 $ 62,607
Feb 24, 3 AM $ 0.000315
-0.58%
$ 247,574 $ 61,862
Feb 24, 2 AM $ 0.000315
+0.35%
$ 247,915 $ 60,734
Feb 24, 1 AM $ 0.000316
-0.28%
$ 248,475 $ 60,888
Feb 24, 12 AM $ 0.000316
+7.16%
$ 248,747 $ 60,418
Feb 23, 11 PM $ 0.000297
+0.54%
$ 233,530 $ 57,856
Feb 23, 10 PM $ 0.000295
-0.28%
$ 231,981 $ 59,081
Feb 23, 9 PM $ 0.000295
-0.06%
$ 232,489 $ 58,955
Feb 23, 8 PM $ 0.000295
-2.38%
$ 232,343 $ 58,678
Feb 23, 7 PM $ 0.000301
-1.72%
$ 236,818 $ 57,840
Feb 23, 6 PM $ 0.000307
-0.10%
$ 241,403 $ 57,975
Feb 23, 5 PM $ 0.000307
-0.54%
$ 241,499 $ 58,094
Feb 23, 4 PM $ 0.000308
+0.46%
$ 242,406 $ 57,528
Feb 23, 3 PM $ 0.000308
+0.22%
$ 242,563 $ 58,113
Feb 23, 2 PM $ 0.000307
-2.95%
$ 241,279 $ 58,588
Feb 23, 1 PM $ 0.000317
+0.28%
$ 249,150 $ 58,823
Feb 23, 12 PM $ 0.000315
-0.51%
$ 248,309 $ 58,955
Feb 23, 11 AM $ 0.000317
-0.47%
$ 249,574 $ 59,136
Feb 23, 10 AM $ 0.00032
+0.33%
$ 251,666 $ 59,185