gorilla Historical Data

GORILLA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00116
-0.09%
$ 1.01 million $ 688,649
Dec 23, 1 AM $ 0.00116
-0.03%
$ 1.01 million $ 687,076
Dec 23, 12 AM $ 0.00116
+0.31%
$ 1.01 million $ 690,534
Dec 22, 11 PM $ 0.00116
-0.31%
$ 1.01 million $ 686,509
Dec 22, 10 PM $ 0.00116
+1.83%
$ 1.01 million $ 687,218
Dec 22, 9 PM $ 0.00114
-0.08%
$ 989,302 $ 686,742
Dec 22, 8 PM $ 0.00114
+0.11%
$ 990,089 $ 684,991
Dec 22, 7 PM $ 0.00114
-1.23%
$ 988,974 $ 683,398
Dec 22, 6 PM $ 0.00116
-0.16%
$ 1 million $ 681,235
Dec 22, 5 PM $ 0.00116
+1.62%
$ 1 million $ 680,984
Dec 22, 4 PM $ 0.00114
+0.05%
$ 986,717 $ 676,628
Dec 22, 3 PM $ 0.00114
-0.16%
$ 986,366 $ 673,903
Dec 22, 2 PM $ 0.00114
+0.18%
$ 987,927 $ 673,081
Dec 22, 1 PM $ 0.00114
-0.14%
$ 985,981 $ 672,723
Dec 22, 12 PM $ 0.00114
+0.08%
$ 987,562 $ 678,349
Dec 22, 11 AM $ 0.00114
+0.68%
$ 987,008 $ 682,601
Dec 22, 10 AM $ 0.00113
-0.83%
$ 979,910 $ 684,016
Dec 22, 9 AM $ 0.00114
-0.46%
$ 988,105 $ 685,477
Dec 22, 8 AM $ 0.00115
+1.13%
$ 992,556 $ 685,662
Dec 22, 7 AM $ 0.00113
-0.02%
$ 981,331 $ 684,594
Dec 22, 6 AM $ 0.00113
+0.31%
$ 981,426 $ 688,022
Dec 22, 5 AM $ 0.00113
+0.78%
$ 978,828 $ 685,344
Dec 22, 4 AM $ 0.00112
+0.15%
$ 970,188 $ 683,714
Dec 22, 3 AM $ 0.00112
-0.06%
$ 969,397 $ 686,303
Dec 22, 2 AM $ 0.00112
-0.04%
$ 969,390 $ 688,616
Dec 22, 1 AM $ 0.00112
-0.05%
$ 969,737 $ 691,479
Dec 22, 12 AM $ 0.00112
+0.35%
$ 970,216 $ 689,936
Dec 21, 11 PM $ 0.00112
+0.08%
$ 967,761 $ 690,375
Dec 21, 10 PM $ 0.00112
-0.14%
$ 966,976 $ 691,617
Dec 21, 9 PM $ 0.00112
-0.25%
$ 968,562 $ 692,142
Dec 21, 8 PM $ 0.00112
+0.11%
$ 971,037 $ 695,010
Dec 21, 7 PM $ 0.00112
-0.01%
$ 969,957 $ 695,138
Dec 21, 6 PM $ 0.00112
+0.19%
$ 970,231 $ 698,519
Dec 21, 5 PM $ 0.00112
+0.11%
$ 968,395 $ 694,111
Dec 21, 4 PM $ 0.00112
+0.25%
$ 967,446 $ 693,685
Dec 21, 3 PM $ 0.00111
-0.31%
$ 965,076 $ 690,755
Dec 21, 2 PM $ 0.00112
+0.49%
$ 968,119 $ 689,364
Dec 21, 1 PM $ 0.00111
-2.02%
$ 963,209 $ 688,587
Dec 21, 12 PM $ 0.00113
-0.03%
$ 983,075 $ 686,674
Dec 21, 11 AM $ 0.00113
+0.09%
$ 983,323 $ 685,107
Dec 21, 10 AM $ 0.00113
-0.25%
$ 982,332 $ 685,107
Dec 21, 9 AM $ 0.00114
+1.66%
$ 984,768 $ 684,035
Dec 21, 8 AM $ 0.00112
+0.15%
$ 968,674 $ 678,424
Dec 21, 7 AM $ 0.00112
-0.02%
$ 967,254 $ 678,740
Dec 21, 6 AM $ 0.00112
+0.59%
$ 967,384 $ 679,594
Dec 21, 5 AM $ 0.00111
-0.08%
$ 961,490 $ 683,241
Dec 21, 4 AM $ 0.00111
-0.25%
$ 962,025 $ 683,695
Dec 21, 3 AM $ 0.00111
+0.16%
$ 964,275 $ 681,087
Dec 21, 2 AM $ 0.00111
-1.73%
$ 962,758 $ 680,997
Dec 21, 1 AM $ 0.00113
-0.18%
$ 979,741 $ 679,911