gorilla Historical Data

GORILLA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00111
-1.73%
$ 962,758 $ 680,997
Dec 21, 1 AM $ 0.00113
-0.18%
$ 979,741 $ 679,911
Dec 21, 12 AM $ 0.00113
-0.14%
$ 981,539 $ 678,932
Dec 20, 11 PM $ 0.00113
+0.11%
$ 984,765 $ 680,086
Dec 20, 10 PM $ 0.00113
+0.01%
$ 983,694 $ 683,788
Dec 20, 9 PM $ 0.00113
-1.51%
$ 983,589 $ 683,995
Dec 20, 8 PM $ 0.00115
+0.00%
$ 998,675 $ 677,629
Dec 20, 7 PM $ 0.00115
-0.03%
$ 999,041 $ 676,714
Dec 20, 6 PM $ 0.00115
+0.16%
$ 999,301 $ 672,376
Dec 20, 5 PM $ 0.00115
-0.12%
$ 998,035 $ 673,830
Dec 20, 4 PM $ 0.00115
+1.09%
$ 999,236 $ 672,272
Dec 20, 3 PM $ 0.00114
-0.10%
$ 988,574 $ 674,525
Dec 20, 2 PM $ 0.00114
+0.01%
$ 989,528 $ 673,066
Dec 20, 1 PM $ 0.00114
-0.17%
$ 989,362 $ 672,024
Dec 20, 12 PM $ 0.00114
+0.18%
$ 990,908 $ 673,738
Dec 20, 11 AM $ 0.00114
-0.03%
$ 989,068 $ 675,743
Dec 20, 10 AM $ 0.00114
+0.03%
$ 989,564 $ 675,071
Dec 20, 9 AM $ 0.00114
-1.54%
$ 989,400 $ 675,734
Dec 20, 8 AM $ 0.00116
+0.02%
$ 1 million $ 678,723
Dec 20, 7 AM $ 0.00116
-1.87%
$ 1 million $ 682,523
Dec 20, 6 AM $ 0.00118
+0.06%
$ 1.02 million $ 682,628
Dec 20, 5 AM $ 0.00118
-0.02%
$ 1.02 million $ 680,996
Dec 20, 4 AM $ 0.00118
-0.05%
$ 1.02 million $ 680,161
Dec 20, 3 AM $ 0.00118
+1.60%
$ 1.02 million $ 683,197
Dec 20, 2 AM $ 0.00116
-0.12%
$ 1.01 million $ 683,115
Dec 20, 1 AM $ 0.00116
-0.81%
$ 1.01 million $ 682,014
Dec 20, 12 AM $ 0.00117
-0.12%
$ 1.02 million $ 682,638
Dec 19, 11 PM $ 0.00117
+0.07%
$ 1.02 million $ 684,627
Dec 19, 10 PM $ 0.00117
+0.15%
$ 1.02 million $ 679,523
Dec 19, 9 PM $ 0.00117
-0.21%
$ 1.02 million $ 678,209
Dec 19, 8 PM $ 0.00117
+0.92%
$ 1.02 million $ 680,858
Dec 19, 7 PM $ 0.00116
+0.30%
$ 1.01 million $ 678,918
Dec 19, 6 PM $ 0.00116
+0.63%
$ 1 million $ 679,870
Dec 19, 5 PM $ 0.00115
+1.05%
$ 998,435 $ 682,652
Dec 19, 4 PM $ 0.00114
+1.29%
$ 987,955 $ 681,897
Dec 19, 3 PM $ 0.00112
-1.10%
$ 974,993 $ 680,244
Dec 19, 2 PM $ 0.00114
-0.43%
$ 986,534 $ 681,795
Dec 19, 1 PM $ 0.00114
-1.16%
$ 990,885 $ 684,917
Dec 19, 12 PM $ 0.00116
-0.29%
$ 1 million $ 975,707
Dec 19, 11 AM $ 0.00116
+0.58%
$ 1.01 million $ 974,369
Dec 19, 10 AM $ 0.00115
-1.03%
$ 999,676 $ 970,217
Dec 19, 9 AM $ 0.00116
+1.21%
$ 1.01 million $ 970,929
Dec 19, 8 AM $ 0.00115
-0.05%
$ 998,025 $ 965,613
Dec 19, 7 AM $ 0.00115
+1.46%
$ 998,573 $ 959,647
Dec 19, 6 AM $ 0.00113
+0.07%
$ 984,184 $ 951,543
Dec 19, 5 AM $ 0.00113
-0.14%
$ 983,255 $ 951,504
Dec 19, 4 AM $ 0.00113
-0.07%
$ 984,566 $ 949,039
Dec 19, 3 AM $ 0.00114
+1.42%
$ 985,206 $ 946,172
Dec 19, 2 AM $ 0.00112
+0.42%
$ 971,116 $ 941,152
Dec 19, 1 AM $ 0.00111
-0.01%
$ 967,023 $ 943,633