gorilla Historical Data

GORILLA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00111
-0.01%
$ 967,023 $ 943,633
Dec 19, 12 AM $ 0.00111
-0.30%
$ 967,044 $ 945,109
Dec 18, 11 PM $ 0.00112
-0.02%
$ 968,310 $ 940,587
Dec 18, 10 PM $ 0.00111
-0.05%
$ 963,771 $ 939,516
Dec 18, 9 PM $ 0.00111
+0.06%
$ 964,255 $ 940,722
Dec 18, 8 PM $ 0.00111
-0.66%
$ 963,685 $ 937,698
Dec 18, 7 PM $ 0.00112
-0.03%
$ 970,122 $ 940,879
Dec 18, 6 PM $ 0.00112
+0.38%
$ 970,533 $ 938,537
Dec 18, 5 PM $ 0.00112
-2.90%
$ 966,843 $ 936,207
Dec 18, 4 PM $ 0.00115
+0.72%
$ 995,852 $ 939,728
Dec 18, 3 PM $ 0.00114
+1.78%
$ 988,761 $ 937,939
Dec 18, 2 PM $ 0.00112
+0.62%
$ 971,431 $ 936,340
Dec 18, 1 PM $ 0.00112
+1.24%
$ 965,349 $ 927,993
Dec 18, 12 PM $ 0.0011
+0.25%
$ 953,412 $ 929,671
Dec 18, 11 AM $ 0.0011
-0.56%
$ 950,926 $ 929,597
Dec 18, 10 AM $ 0.0011
+0.40%
$ 956,193 $ 933,573
Dec 18, 9 AM $ 0.0011
+1.31%
$ 952,358 $ 927,102
Dec 18, 8 AM $ 0.00109
-0.08%
$ 940,237 $ 926,742
Dec 18, 7 AM $ 0.00109
+0.08%
$ 941,181 $ 933,276
Dec 18, 6 AM $ 0.00109
-1.14%
$ 941,694 $ 938,046
Dec 18, 5 AM $ 0.0011
-0.13%
$ 952,439 $ 938,377
Dec 18, 4 AM $ 0.0011
-0.09%
$ 953,557 $ 942,580
Dec 18, 3 AM $ 0.0011
-0.34%
$ 954,319 $ 946,524
Dec 18, 2 AM $ 0.00111
-0.59%
$ 957,379 $ 950,057
Dec 18, 1 AM $ 0.00111
-0.23%
$ 963,108 $ 950,798
Dec 18, 12 AM $ 0.00112
+0.51%
$ 965,430 $ 951,152
Dec 17, 11 PM $ 0.00111
-0.34%
$ 967,471 $ 954,824
Dec 17, 10 PM $ 0.00111
-1.23%
$ 970,663 $ 956,099
Dec 17, 9 PM $ 0.00113
+0.04%
$ 982,991 $ 956,075
Dec 17, 8 PM $ 0.00113
+0.11%
$ 982,353 $ 963,249
Dec 17, 7 PM $ 0.00113
-0.41%
$ 981,392 $ 964,264
Dec 17, 6 PM $ 0.00113
-2.67%
$ 985,490 $ 965,865
Dec 17, 5 PM $ 0.00116
-4.44%
$ 1.01 million $ 970,176
Dec 17, 4 PM $ 0.00121
-1.77%
$ 1.06 million $ 982,157
Dec 17, 3 PM $ 0.00124
-0.08%
$ 1.08 million $ 986,255
Dec 17, 2 PM $ 0.00124
+0.19%
$ 1.08 million $ 982,525
Dec 17, 1 PM $ 0.00124
+0.85%
$ 1.08 million $ 982,384
Dec 17, 12 PM $ 0.00123
-0.08%
$ 1.07 million $ 977,652
Dec 17, 11 AM $ 0.00123
+0.21%
$ 1.07 million $ 979,474
Dec 17, 10 AM $ 0.00122
-0.84%
$ 1.07 million $ 982,218
Dec 17, 9 AM $ 0.00123
+0.11%
$ 1.08 million $ 988,270
Dec 17, 8 AM $ 0.00123
-0.28%
$ 1.08 million $ 985,784
Dec 17, 7 AM $ 0.00124
+0.75%
$ 1.08 million $ 979,925
Dec 17, 6 AM $ 0.00123
+0.38%
$ 1.07 million $ 974,964
Dec 17, 5 AM $ 0.00122
-0.78%
$ 1.07 million $ 975,423
Dec 17, 4 AM $ 0.00123
-1.20%
$ 1.07 million $ 973,060
Dec 17, 3 AM $ 0.00125
-0.12%
$ 1.09 million $ 971,967
Dec 17, 2 AM $ 0.00125
-0.13%
$ 1.09 million $ 969,450
Dec 17, 1 AM $ 0.00125
-0.71%
$ 1.09 million $ 969,657
Dec 17, 12 AM $ 0.00126
+1.08%
$ 1.1 million $ 970,076