gorilla Historical Data

GORILLA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00131
+1.28%
$ 1.14 million $ 985,005
Dec 15, 12 AM $ 0.00129
-1.16%
$ 1.13 million $ 982,058
Dec 14, 11 PM $ 0.00131
-1.66%
$ 1.14 million $ 988,166
Dec 14, 10 PM $ 0.00133
+0.77%
$ 1.16 million $ 987,409
Dec 14, 9 PM $ 0.00132
-0.21%
$ 1.15 million $ 986,803
Dec 14, 8 PM $ 0.00132
-1.10%
$ 1.16 million $ 983,008
Dec 14, 7 PM $ 0.00134
+0.22%
$ 1.17 million $ 983,263
Dec 14, 6 PM $ 0.00133
+0.62%
$ 1.17 million $ 981,150
Dec 14, 5 PM $ 0.00133
-0.89%
$ 1.16 million $ 978,269
Dec 14, 4 PM $ 0.00134
+0.78%
$ 1.17 million $ 978,071
Dec 14, 3 PM $ 0.00133
+1.55%
$ 1.16 million $ 973,462
Dec 14, 2 PM $ 0.00131
-0.24%
$ 1.14 million $ 969,378
Dec 14, 1 PM $ 0.00131
-0.08%
$ 1.15 million $ 968,621
Dec 14, 12 PM $ 0.00131
+0.21%
$ 1.15 million $ 967,191
Dec 14, 11 AM $ 0.00131
+0.51%
$ 1.14 million $ 961,852
Dec 14, 10 AM $ 0.0013
+0.04%
$ 1.14 million $ 959,245
Dec 14, 9 AM $ 0.0013
-0.42%
$ 1.14 million $ 956,227
Dec 14, 8 AM $ 0.00131
-7.95%
$ 1.14 million $ 957,726
Dec 14, 7 AM $ 0.00142
+5.95%
$ 1.24 million $ 946,314
Dec 14, 6 AM $ 0.00134
+0.66%
$ 1.17 million $ 914,427
Dec 14, 5 AM $ 0.00133
-0.21%
$ 1.16 million $ 913,432
Dec 14, 4 AM $ 0.00133
-0.12%
$ 1.16 million $ 915,353
Dec 14, 3 AM $ 0.00133
-0.04%
$ 1.17 million $ 919,359
Dec 14, 2 AM $ 0.00134
-0.12%
$ 1.17 million $ 920,241
Dec 14, 1 AM $ 0.00134
-0.20%
$ 1.17 million $ 918,595
Dec 14, 12 AM $ 0.00134
+0.05%
$ 1.17 million $ 916,031
Dec 13, 11 PM $ 0.00134
+0.17%
$ 1.17 million $ 918,314
Dec 13, 10 PM $ 0.00134
+0.06%
$ 1.17 million $ 919,514
Dec 13, 9 PM $ 0.00134
+0.03%
$ 1.17 million $ 917,092
Dec 13, 8 PM $ 0.00134
+0.11%
$ 1.17 million $ 920,078
Dec 13, 7 PM $ 0.00133
+0.14%
$ 1.17 million $ 922,868
Dec 13, 6 PM $ 0.00133
-0.56%
$ 1.17 million $ 921,451
Dec 13, 5 PM $ 0.00134
+0.61%
$ 1.17 million $ 924,664
Dec 13, 4 PM $ 0.00133
+1.01%
$ 1.17 million $ 921,657
Dec 13, 3 PM $ 0.00132
+0.91%
$ 1.15 million $ 917,951
Dec 13, 2 PM $ 0.00131
-0.05%
$ 1.14 million $ 916,447
Dec 13, 1 PM $ 0.00131
-0.79%
$ 1.14 million $ 919,879
Dec 13, 12 PM $ 0.00132
-0.30%
$ 1.15 million $ 922,160
Dec 13, 11 AM $ 0.00132
-0.38%
$ 1.16 million $ 921,218
Dec 13, 10 AM $ 0.00133
+0.29%
$ 1.16 million $ 922,072
Dec 13, 9 AM $ 0.00132
-0.32%
$ 1.16 million $ 929,617
Dec 13, 8 AM $ 0.00133
+0.55%
$ 1.16 million $ 929,675
Dec 13, 7 AM $ 0.00132
-1.21%
$ 1.16 million $ 931,656
Dec 13, 6 AM $ 0.00134
-1.48%
$ 1.17 million $ 932,690
Dec 13, 5 AM $ 0.00136
-0.19%
$ 1.19 million $ 935,310
Dec 13, 4 AM $ 0.00136
-0.12%
$ 1.19 million $ 938,780
Dec 13, 3 AM $ 0.00136
+0.72%
$ 1.19 million $ 933,187
Dec 13, 2 AM $ 0.00135
+0.73%
$ 1.18 million $ 928,065
Dec 13, 1 AM $ 0.00134
+0.09%
$ 1.17 million $ 929,740
Dec 13, 12 AM $ 0.00134
+0.30%
$ 1.17 million $ 928,615