Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gorilla Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.000354
+1.90%
$280,402 $59,592
Feb 15, 2026 $0.000349
-7.50%
$276,209 $58,396
Feb 14, 2026 $0.000378
+2.66%
$299,245 $56,347
Feb 13, 2026 $0.000369
+12.00%
$292,266 $71,620
Feb 12, 2026 $0.00033
-0.15%
$261,485 $55,647
Feb 11, 2026 $0.000331
-1.64%
$262,861 $65,646
Feb 10, 2026 $0.000336
+0.33%
$267,365 $77,014
Feb 9, 2026 $0.000335
-6.35%
$266,513 $289,736
Feb 8, 2026 $0.000357
+18.23%
$284,864 $320,038
Feb 7, 2026 $0.000302
-1.97%
$240,719 $270,783
Feb 6, 2026 $0.000307
-0.83%
$244,980 $311,054
Feb 5, 2026 $0.00031
-18.72%
$246,928 $324,716
Feb 4, 2026 $0.000381
-11.16%
$303,926 $530,326
Feb 3, 2026 $0.000429
-1.43%
$342,018 $525,683
Feb 2, 2026 $0.000435
-2.08%
$359,876 $506,270
Feb 1, 2026 $0.000445
-4.79%
$367,270 $531,342
Jan 31, 2026 $0.000467
-11.05%
$385,515 $527,626
Jan 30, 2026 $0.000525
-8.29%
$433,351 $516,534
Jan 29, 2026 $0.000572
-6.70%
$472,504 $544,185
Jan 28, 2026 $0.000613
-0.02%
$506,439 $559,809
Jan 27, 2026 $0.000613
-1.83%
$506,547 $518,132
Jan 26, 2026 $0.000625
+1.59%
$515,992 $535,836
Jan 25, 2026 $0.000615
-4.31%
$508,084 $572,992
Jan 24, 2026 $0.000643
-5.07%
$530,951 $566,728
Jan 23, 2026 $0.000677
-0.70%
$559,402 $556,662
Jan 22, 2026 $0.000682
-3.66%
$566,339 $570,426
Jan 21, 2026 $0.000708
-0.88%
$587,861 $577,483
Jan 20, 2026 $0.000714
-8.02%
$598,961 $597,403
Jan 19, 2026 $0.000776
-7.84%
$651,063 $616,268
Jan 18, 2026 $0.000842
-8.88%
$713,167 $612,957
Jan 17, 2026 $0.000925
-4.70%
$786,571 $626,051
Jan 16, 2026 $0.00097
-2.32%
$827,155 $640,680
Jan 15, 2026 $0.000993
-8.50%
$852,139 $661,720
Jan 14, 2026 $0.00109
-1.08%
$932,048 $682,540
Jan 13, 2026 $0.0011
-0.75%
$946,393 $668,557
Jan 12, 2026 $0.00111
-3.17%
$956,308 $853,127
Jan 11, 2026 $0.00114
+1.86%
$985,634 $866,148
Jan 10, 2026 $0.00112
+0.89%
$968,409 $850,112
Jan 9, 2026 $0.00111
+0.67%
$959,338 $746,360
Jan 8, 2026 $0.0011
+0.00%
$951,987 $676,790
Jan 7, 2026 $0.0011
-3.46%
$953,231 $689,361
Jan 6, 2026 $0.00114
+0.57%
$985,510 $711,671
Jan 5, 2026 $0.00114
-2.08%
$983,348 $717,939
Jan 4, 2026 $0.00116
+1.98%
$1 million $676,413
Jan 3, 2026 $0.00114
-8.64%
$991,015 $676,620
Jan 2, 2026 $0.00125
+5.06%
$1.08 million $821,457
Jan 1, 2026 $0.00119
+3.76%
$1.03 million $726,305
Dec 31, 2025 $0.00115
-2.30%
$993,039 $711,741
Dec 30, 2025 $0.00118
+1.54%
$1.02 million $955,627
Dec 29, 2025 $0.00116
+2.33%
$1 million $918,098