Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gorilla Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.000137
+0.00%
$86,989 $360
Sep 13, 3 AM $0.000139
+0.00%
$88,348 $442
Sep 12, 5 PM $0.00014
+0.00%
$88,793 $440
Sep 12, 3 PM $0.000141
+0.00%
$89,217 $439
Sep 12, 2 PM $0.00014
-0.22%
$89,035 $437
Sep 12, 1 PM $0.000141
+1.46%
$89,183 $143
Sep 12, 8 AM $0.000138
+0.00%
$87,741 $19
Sep 12, 7 AM $0.000139
+0.00%
$88,001 $20
Sep 12, 2 AM $0.000138
+0.00%
$87,648 $23
Sep 11, 10 PM $0.000137
+0.00%
$86,880 $23
Sep 11, 9 PM $0.000137
+0.00%
$87,106 $22
Sep 11, 8 PM $0.000137
+0.00%
$87,142 $56
Sep 11, 7 PM $0.000137
+0.00%
$86,920 $52
Sep 11, 6 PM $0.000137
+0.00%
$86,786 $53
Sep 11, 2 PM $0.000139
+0.00%
$88,369 $418
Sep 11, 1 PM $0.000136
+0.00%
$86,451 $407
Sep 11, 11 AM $0.000135
+0.12%
$85,347 $408
Sep 11, 10 AM $0.000135
-0.01%
$85,530 $419
Sep 11, 8 AM $0.000135
+0.01%
$85,458 $414
Sep 11, 4 AM $0.000135
+0.00%
$85,384 $409
Sep 11, 3 AM $0.000134
-0.07%
$85,221 $409
Sep 11, 2 AM $0.000135
+0.05%
$85,367 $408
Sep 10, 9 PM $0.000135
+0.00%
$85,680 $670
Sep 10, 8 PM $0.000135
+0.00%
$85,832 $646
Sep 10, 4 PM $0.000134
+0.07%
$84,887 $546
Sep 10, 3 PM $0.000134
-0.33%
$84,982 $419
Sep 10, 1 PM $0.000135
+0.00%
$85,637 $291
Sep 10, 10 AM $0.000136
+0.00%
$86,664 $289
Sep 10, 1 AM $0.000137
+0.00%
$87,292 $17
Sep 10, 12 AM $0.000139
+0.00%
$88,384 $16
Sep 9, 10 PM $0.000138
+0.94%
$88,196 $16
Sep 9, 6 PM $0.000142
+0.00%
$90,711 $19
Sep 9, 2 PM $0.000143
+0.00%
$91,122 $191
Sep 9, 12 PM $0.000144
+0.00%
$91,912 $201
Sep 9, 8 AM $0.000145
+0.00%
$92,721 $880
Sep 9, 12 AM $0.000145
+0.00%
$-- $1,187
Sep 8, 10 PM $0.000145
+0.00%
$-- $1,184
Sep 8, 6 PM $0.000144
-0.34%
$91,675 $1,180
Sep 8, 5 PM $0.000145
-0.09%
$92,379 $1,173
Sep 8, 4 PM $0.000144
+0.00%
$91,803 $1,036
Sep 8, 2 PM $0.000143
+0.04%
$92,182 $1,004
Sep 8, 11 AM $0.000144
+0.00%
$92,445 $1,030
Sep 8, 9 AM $0.000144
-0.12%
$92,734 $1,045
Sep 8, 8 AM $0.000149
-1.25%
$95,583 $232
Sep 8, 7 AM $0.00015
+0.00%
$96,320 $222
Sep 8, 6 AM $0.000149
+0.00%
$95,574 $1,063
Sep 8, 4 AM $0.000148
+0.00%
$95,086 $1,064
Sep 7, 6 PM $0.000147
+0.00%
$94,280 $1,329
Sep 7, 4 PM $0.000146
+0.00%
$94,104 $1,339
Sep 7, 2 PM $0.000148
+0.00%
$95,001 $1,340