gorilla Historical Data

GORILLA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00145
+2.44%
$ 1.28 million $ 832,228
Dec 6, 10 PM $ 0.00142
-0.09%
$ 1.25 million $ 828,472
Dec 6, 9 PM $ 0.00142
-0.11%
$ 1.25 million $ 831,838
Dec 6, 8 PM $ 0.00142
+0.35%
$ 1.25 million $ 832,123
Dec 6, 7 PM $ 0.00141
-0.21%
$ 1.25 million $ 835,063
Dec 6, 6 PM $ 0.00142
-0.04%
$ 1.25 million $ 831,208
Dec 6, 5 PM $ 0.00142
-0.01%
$ 1.25 million $ 828,500
Dec 6, 4 PM $ 0.00142
+0.15%
$ 1.25 million $ 825,558
Dec 6, 3 PM $ 0.00142
-0.10%
$ 1.25 million $ 826,847
Dec 6, 2 PM $ 0.00142
-0.62%
$ 1.25 million $ 826,209
Dec 6, 1 PM $ 0.00143
-3.19%
$ 1.26 million $ 821,071
Dec 6, 12 PM $ 0.00147
-0.02%
$ 1.3 million $ 819,654
Dec 6, 11 AM $ 0.00147
-0.03%
$ 1.3 million $ 816,817
Dec 6, 10 AM $ 0.00147
-0.02%
$ 1.3 million $ 818,960
Dec 6, 9 AM $ 0.00148
+0.43%
$ 1.3 million $ 821,189
Dec 6, 8 AM $ 0.00147
-0.16%
$ 1.29 million $ 821,005
Dec 6, 7 AM $ 0.00147
+0.02%
$ 1.3 million $ 825,175
Dec 6, 6 AM $ 0.00147
+1.55%
$ 1.3 million $ 825,913
Dec 6, 5 AM $ 0.00145
-0.18%
$ 1.28 million $ 824,887
Dec 6, 4 AM $ 0.00145
-1.76%
$ 1.28 million $ 826,131
Dec 6, 3 AM $ 0.00147
+0.09%
$ 1.3 million $ 828,940
Dec 6, 2 AM $ 0.00147
-0.83%
$ 1.3 million $ 828,735
Dec 6, 1 AM $ 0.00148
-0.32%
$ 1.31 million $ 842,620
Dec 6, 12 AM $ 0.00149
+2.94%
$ 1.31 million $ 845,334
Dec 5, 11 PM $ 0.00145
-1.19%
$ 1.27 million $ 839,178
Dec 5, 10 PM $ 0.00146
+0.01%
$ 1.29 million $ 837,016
Dec 5, 9 PM $ 0.00146
-0.37%
$ 1.29 million $ 836,516
Dec 5, 8 PM $ 0.00147
-0.10%
$ 1.29 million $ 836,676
Dec 5, 7 PM $ 0.00147
-0.01%
$ 1.29 million $ 837,693
Dec 5, 6 PM $ 0.00147
-0.12%
$ 1.29 million $ 838,663
Dec 5, 5 PM $ 0.00147
+0.71%
$ 1.3 million $ 836,702
Dec 5, 4 PM $ 0.00146
-2.33%
$ 1.29 million $ 841,663
Dec 5, 3 PM $ 0.0015
+1.03%
$ 1.32 million $ 846,174
Dec 5, 2 PM $ 0.00148
-0.03%
$ 1.3 million $ 840,183
Dec 5, 1 PM $ 0.00148
-0.49%
$ 1.3 million $ 844,242
Dec 5, 12 PM $ 0.00149
-0.25%
$ 1.31 million $ 848,269
Dec 5, 11 AM $ 0.0015
-4.09%
$ 1.32 million $ 850,511
Dec 5, 10 AM $ 0.00156
+1.22%
$ 1.37 million $ 809,789
Dec 5, 9 AM $ 0.00154
-2.28%
$ 1.36 million $ 5.51 million
Dec 5, 8 AM $ 0.00158
+0.10%
$ 1.39 million $ 5.62 million
Dec 5, 7 AM $ 0.00157
+0.49%
$ 1.39 million $ 5.6 million
Dec 5, 6 AM $ 0.00157
-0.46%
$ 1.38 million $ 5.59 million
Dec 5, 5 AM $ 0.00157
-0.31%
$ 1.38 million $ 5.61 million
Dec 5, 4 AM $ 0.00158
+0.30%
$ 1.39 million $ 5.61 million
Dec 5, 3 AM $ 0.00157
-0.56%
$ 1.39 million $ 5.62 million
Dec 5, 2 AM $ 0.00158
+0.40%
$ 1.39 million $ 5.65 million
Dec 5, 1 AM $ 0.00158
-0.23%
$ 1.39 million $ 5.62 million
Dec 5, 12 AM $ 0.00158
+0.22%
$ 1.39 million $ 5.62 million
Dec 4, 11 PM $ 0.00158
-0.12%
$ 1.39 million $ 5.62 million
Dec 4, 10 PM $ 0.00158
+0.42%
$ 1.39 million $ 5.63 million