gorilla Historical Data

GORILLA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00146
+0.04%
$ 1.29 million $ 715,230
Nov 30, 9 PM $ 0.00146
+0.23%
$ 1.28 million $ 716,467
Nov 30, 8 PM $ 0.00146
+0.05%
$ 1.28 million $ 716,567
Nov 30, 7 PM $ 0.00146
+0.17%
$ 1.28 million $ 715,230
Nov 30, 6 PM $ 0.00145
-0.54%
$ 1.28 million $ 711,795
Nov 30, 5 PM $ 0.00146
-1.59%
$ 1.28 million $ 707,836
Nov 30, 4 PM $ 0.00148
+1.85%
$ 1.31 million $ 704,445
Nov 30, 3 PM $ 0.00146
+0.14%
$ 1.28 million $ 705,498
Nov 30, 2 PM $ 0.00145
-0.22%
$ 1.28 million $ 704,824
Nov 30, 1 PM $ 0.00146
+0.71%
$ 1.28 million $ 706,196
Nov 30, 12 PM $ 0.00145
+2.43%
$ 1.27 million $ 707,619
Nov 30, 11 AM $ 0.00141
-1.30%
$ 1.24 million $ 708,958
Nov 30, 10 AM $ 0.00143
-1.84%
$ 1.26 million $ 708,116
Nov 30, 9 AM $ 0.00146
+0.74%
$ 1.28 million $ 710,368
Nov 30, 8 AM $ 0.00144
+0.76%
$ 1.27 million $ 713,150
Nov 30, 7 AM $ 0.00143
+2.44%
$ 1.26 million $ 712,163
Nov 30, 6 AM $ 0.00139
-3.50%
$ 1.23 million $ 713,644
Nov 30, 5 AM $ 0.0015
-0.37%
$ 1.32 million $ 660,618
Nov 30, 4 AM $ 0.0015
+6.85%
$ 1.32 million $ 714,002
Nov 30, 3 AM $ 0.00141
+1.25%
$ 1.24 million $ 715,353
Nov 30, 2 AM $ 0.00139
-1.16%
$ 1.22 million $ 709,112
Nov 30, 1 AM $ 0.00141
-0.15%
$ 1.24 million $ 701,462
Nov 30, 12 AM $ 0.00141
+0.94%
$ 1.25 million $ 698,121
Nov 29, 11 PM $ 0.0014
-0.68%
$ 1.24 million $ 697,032
Nov 29, 10 PM $ 0.00141
-0.01%
$ 1.24 million $ 699,016
Nov 29, 9 PM $ 0.00141
+0.57%
$ 1.24 million $ 702,259
Nov 29, 8 PM $ 0.0014
-0.70%
$ 1.24 million $ 700,204
Nov 29, 7 PM $ 0.00141
+0.12%
$ 1.25 million $ 700,253
Nov 29, 6 PM $ 0.00141
-0.89%
$ 1.24 million $ 704,979
Nov 29, 5 PM $ 0.00142
-0.17%
$ 1.25 million $ 706,207
Nov 29, 4 PM $ 0.00143
+1.99%
$ 1.27 million $ 709,240
Nov 29, 3 PM $ 0.00141
-1.30%
$ 1.24 million $ 709,529
Nov 29, 2 PM $ 0.00143
-2.05%
$ 1.26 million $ 709,618
Nov 29, 1 PM $ 0.00146
-5.71%
$ 1.28 million $ 709,105
Nov 29, 12 PM $ 0.00154
+2.32%
$ 1.37 million $ 705,821
Nov 29, 11 AM $ 0.00151
+0.24%
$ 1.33 million $ 702,389
Nov 29, 10 AM $ 0.0015
-0.34%
$ 1.33 million $ 706,031
Nov 29, 9 AM $ 0.00151
-0.02%
$ 1.33 million $ 526,360
Nov 29, 8 AM $ 0.00151
-1.40%
$ 1.33 million $ 526,312
Nov 29, 7 AM $ 0.00153
+1.19%
$ 1.35 million $ 526,349
Nov 29, 6 AM $ 0.00151
-1.32%
$ 1.34 million $ 525,110
Nov 29, 5 AM $ 0.00153
+0.39%
$ 1.36 million $ 722,684
Nov 29, 4 AM $ 0.00153
-0.10%
$ 1.35 million $ 722,350
Nov 29, 3 AM $ 0.00153
-1.17%
$ 1.35 million $ 721,528
Nov 29, 2 AM $ 0.00155
-0.09%
$ 1.37 million $ 719,725
Nov 29, 1 AM $ 0.00155
+0.16%
$ 1.37 million $ 718,554
Nov 29, 12 AM $ 0.00155
+0.04%
$ 1.36 million $ 718,097
Nov 28, 11 PM $ 0.00155
+0.47%
$ 1.36 million $ 718,592
Nov 28, 10 PM $ 0.00154
+0.25%
$ 1.35 million $ 717,128
Nov 28, 9 PM $ 0.00153
+0.13%
$ 1.35 million $ 715,875