gorilla Historical Data

GORILLA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00153
+0.13%
$ 1.35 million $ 715,875
Nov 28, 8 PM $ 0.00153
+0.04%
$ 1.35 million $ 715,796
Nov 28, 7 PM $ 0.00153
+0.58%
$ 1.35 million $ 716,308
Nov 28, 6 PM $ 0.00152
-1.28%
$ 1.34 million $ 713,493
Nov 28, 5 PM $ 0.00154
-1.18%
$ 1.36 million $ 716,104
Nov 28, 4 PM $ 0.00156
-1.27%
$ 1.37 million $ 714,760
Nov 28, 3 PM $ 0.00158
+2.77%
$ 1.39 million $ 716,515
Nov 28, 2 PM $ 0.00154
+3.69%
$ 1.35 million $ 718,575
Nov 28, 1 PM $ 0.00148
-0.68%
$ 1.31 million $ 720,408
Nov 28, 12 PM $ 0.00149
+3.52%
$ 1.32 million $ 719,595
Nov 28, 11 AM $ 0.00144
-0.42%
$ 1.27 million $ 722,341
Nov 28, 10 AM $ 0.00145
+0.01%
$ 1.28 million $ 720,949
Nov 28, 9 AM $ 0.00145
+0.99%
$ 1.28 million $ 721,113
Nov 28, 8 AM $ 0.00144
+0.44%
$ 1.26 million $ 722,407
Nov 28, 7 AM $ 0.00143
+0.04%
$ 1.26 million $ 723,852
Nov 28, 6 AM $ 0.00143
-1.51%
$ 1.26 million $ 729,753
Nov 28, 5 AM $ 0.00145
-0.05%
$ 1.28 million $ 732,008
Nov 28, 4 AM $ 0.00145
+0.07%
$ 1.28 million $ 733,178
Nov 28, 3 AM $ 0.00145
-0.16%
$ 1.28 million $ 728,958
Nov 28, 2 AM $ 0.00145
+0.11%
$ 1.28 million $ 730,411
Nov 28, 1 AM $ 0.00145
-1.46%
$ 1.28 million $ 730,486
Nov 28, 12 AM $ 0.00147
-0.14%
$ 1.3 million $ 732,561
Nov 27, 11 PM $ 0.00148
+0.16%
$ 1.3 million $ 735,787
Nov 27, 10 PM $ 0.00147
-0.25%
$ 1.3 million $ 736,547
Nov 27, 9 PM $ 0.00148
-0.05%
$ 1.3 million $ 738,505
Nov 27, 8 PM $ 0.00148
+0.05%
$ 1.3 million $ 740,046
Nov 27, 7 PM $ 0.00148
-0.93%
$ 1.3 million $ 742,867
Nov 27, 6 PM $ 0.00149
+0.45%
$ 1.31 million $ 743,543
Nov 27, 5 PM $ 0.00148
+0.13%
$ 1.31 million $ 742,965
Nov 27, 4 PM $ 0.00148
-0.22%
$ 1.31 million $ 741,817
Nov 27, 3 PM $ 0.00149
+0.71%
$ 1.31 million $ 736,766
Nov 27, 2 PM $ 0.00148
+0.17%
$ 1.3 million $ 736,571
Nov 27, 1 PM $ 0.00147
-0.04%
$ 1.3 million $ 731,581
Nov 27, 12 PM $ 0.00147
-0.15%
$ 1.3 million $ 731,499
Nov 27, 11 AM $ 0.00148
+0.70%
$ 1.3 million $ 729,649
Nov 27, 10 AM $ 0.00147
-0.03%
$ 1.29 million $ 728,189
Nov 27, 9 AM $ 0.00147
+0.15%
$ 1.29 million $ 728,253
Nov 27, 8 AM $ 0.00146
-1.39%
$ 1.29 million $ 726,672
Nov 27, 7 AM $ 0.00148
-0.02%
$ 1.31 million $ 727,750
Nov 27, 6 AM $ 0.00148
-0.07%
$ 1.31 million $ 728,003
Nov 27, 5 AM $ 0.00149
-0.24%
$ 1.31 million $ 726,787
Nov 27, 4 AM $ 0.00149
-0.11%
$ 1.31 million $ 724,959
Nov 27, 3 AM $ 0.00149
-0.37%
$ 1.31 million $ 726,553
Nov 27, 2 AM $ 0.0015
+0.48%
$ 1.32 million $ 731,319
Nov 27, 1 AM $ 0.00149
+1.41%
$ 1.31 million $ 728,068
Nov 27, 12 AM $ 0.00147
-0.09%
$ 1.3 million $ 728,619
Nov 26, 11 PM $ 0.00147
+0.14%
$ 1.29 million $ 722,949
Nov 26, 10 PM $ 0.00147
-0.28%
$ 1.3 million $ 722,052
Nov 26, 9 PM $ 0.00147
-0.04%
$ 1.3 million $ 718,632
Nov 26, 8 PM $ 0.00147
+0.86%
$ 1.3 million $ 715,694