gorilla Historical Data

GORILLA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00147
-0.04%
$ 1.3 million $ 718,632
Nov 26, 8 PM $ 0.00147
+0.86%
$ 1.3 million $ 715,694
Nov 26, 7 PM $ 0.00146
-0.03%
$ 1.29 million $ 715,519
Nov 26, 6 PM $ 0.00146
-1.13%
$ 1.29 million $ 716,184
Nov 26, 5 PM $ 0.00148
+3.07%
$ 1.3 million $ 717,512
Nov 26, 4 PM $ 0.00143
+0.28%
$ 1.27 million $ 719,097
Nov 26, 3 PM $ 0.00143
+0.18%
$ 1.26 million $ 721,976
Nov 26, 2 PM $ 0.00143
-0.16%
$ 1.26 million $ 720,615
Nov 26, 1 PM $ 0.00143
-0.16%
$ 1.26 million $ 725,110
Nov 26, 12 PM $ 0.00143
-0.14%
$ 1.26 million $ 725,936
Nov 26, 11 AM $ 0.00143
-0.06%
$ 1.27 million $ 719,384
Nov 26, 10 AM $ 0.00143
+0.39%
$ 1.27 million $ 706,269
Nov 26, 9 AM $ 0.00143
-0.39%
$ 1.26 million $ 694,503
Nov 26, 8 AM $ 0.00143
-2.46%
$ 1.27 million $ 679,632
Nov 26, 7 AM $ 0.00147
+0.19%
$ 1.3 million $ 664,220
Nov 26, 6 AM $ 0.00147
-0.14%
$ 1.3 million $ 649,687
Nov 26, 5 AM $ 0.00147
+0.09%
$ 1.3 million $ 634,955
Nov 26, 4 AM $ 0.00147
+1.54%
$ 1.3 million $ 624,102
Nov 26, 3 AM $ 0.00145
-0.18%
$ 1.28 million $ 609,069
Nov 26, 2 AM $ 0.00145
+1.20%
$ 1.28 million $ 592,471
Nov 26, 1 AM $ 0.00143
-4.01%
$ 1.27 million $ 580,635
Nov 26, 12 AM $ 0.00149
+0.03%
$ 1.32 million $ 568,545
Nov 25, 11 PM $ 0.00149
+0.53%
$ 1.32 million $ 560,633
Nov 25, 10 PM $ 0.00148
+0.39%
$ 1.32 million $ 542,861
Nov 25, 9 PM $ 0.00148
+0.43%
$ 1.31 million $ 529,335
Nov 25, 8 PM $ 0.00147
+1.12%
$ 1.3 million $ 516,657
Nov 25, 7 PM $ 0.00145
-1.67%
$ 1.29 million $ 504,146
Nov 25, 6 PM $ 0.00148
-0.34%
$ 1.31 million $ 491,963
Nov 25, 5 PM $ 0.00148
+2.64%
$ 1.32 million $ 479,241
Nov 25, 4 PM $ 0.00145
+0.39%
$ 1.28 million $ 466,650
Nov 25, 3 PM $ 0.00144
+0.00%
$ 1.27 million $ 453,410
Nov 25, 2 PM $ 0.00144
-1.11%
$ 1.27 million $ 441,657
Nov 25, 1 PM $ 0.00145
-0.77%
$ 1.29 million $ 426,346
Nov 25, 12 PM $ 0.00147
+0.87%
$ 1.3 million $ 414,223
Nov 25, 11 AM $ 0.00145
+0.16%
$ 1.29 million $ 411,867
Nov 25, 10 AM $ 0.00145
-1.02%
$ 1.28 million $ 412,167
Nov 25, 9 AM $ 0.00147
-1.57%
$ 1.3 million $ 408,419
Nov 25, 8 AM $ 0.00149
-6.12%
$ 1.32 million $ 409,398
Nov 25, 7 AM $ 0.00159
-0.46%
$ 1.41 million $ 413,507
Nov 25, 6 AM $ 0.00159
+0.99%
$ 1.41 million $ 412,084
Nov 25, 5 AM $ 0.00158
+0.00%
$ 1.4 million $ 409,089
Nov 25, 4 AM $ 0.00158
+0.41%
$ 1.4 million $ 405,852
Nov 25, 3 AM $ 0.00157
+0.62%
$ 1.39 million $ 407,130
Nov 25, 2 AM $ 0.00156
-0.32%
$ 1.38 million $ 408,866
Nov 25, 1 AM $ 0.00157
-0.13%
$ 1.39 million $ 408,030
Nov 25, 12 AM $ 0.00157
+0.35%
$ 1.38 million $ 405,692
Nov 24, 11 PM $ 0.00157
+0.53%
$ 1.39 million $ 402,610
Nov 24, 10 PM $ 0.00156
+1.86%
$ 1.38 million $ 405,895
Nov 24, 9 PM $ 0.00153
-1.53%
$ 1.35 million $ 407,056
Nov 24, 8 PM $ 0.00155
+2.99%
$ 1.37 million $ 407,187