gorilla Historical Data

GORILLA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00155
+2.99%
$ 1.37 million $ 407,187
Nov 24, 7 PM $ 0.00151
-1.07%
$ 1.33 million $ 404,419
Nov 24, 6 PM $ 0.00152
+3.03%
$ 1.35 million $ 403,101
Nov 24, 5 PM $ 0.00148
+2.04%
$ 1.31 million $ 400,469
Nov 24, 4 PM $ 0.00145
+0.56%
$ 1.28 million $ 395,953
Nov 24, 3 PM $ 0.00144
+1.28%
$ 1.27 million $ 396,353
Nov 24, 2 PM $ 0.00142
-0.89%
$ 1.26 million $ 396,169
Nov 24, 1 PM $ 0.00143
+0.54%
$ 1.27 million $ 396,352
Nov 24, 12 PM $ 0.00143
-0.89%
$ 1.26 million $ 394,099
Nov 24, 11 AM $ 0.00144
-0.29%
$ 1.27 million $ 392,218
Nov 24, 10 AM $ 0.00145
+0.59%
$ 1.28 million $ 394,664
Nov 24, 9 AM $ 0.00144
-1.57%
$ 1.27 million $ 395,249
Nov 24, 8 AM $ 0.00146
+0.22%
$ 1.29 million $ 400,835
Nov 24, 7 AM $ 0.00146
-1.89%
$ 1.29 million $ 400,627
Nov 24, 6 AM $ 0.00149
-0.10%
$ 1.31 million $ 403,198
Nov 24, 5 AM $ 0.00149
+1.06%
$ 1.32 million $ 407,779
Nov 24, 4 AM $ 0.00147
-0.34%
$ 1.3 million $ 404,952
Nov 24, 3 AM $ 0.00148
+0.42%
$ 1.31 million $ 404,542
Nov 24, 2 AM $ 0.00147
+0.07%
$ 1.3 million $ 405,855
Nov 24, 1 AM $ 0.00147
+0.44%
$ 1.3 million $ 407,353
Nov 24, 12 AM $ 0.00146
-0.38%
$ 1.29 million $ 408,382
Nov 23, 11 PM $ 0.00147
-1.41%
$ 1.29 million $ 411,338
Nov 23, 10 PM $ 0.00149
+0.36%
$ 1.31 million $ 412,131
Nov 23, 9 PM $ 0.00148
+1.07%
$ 1.31 million $ 412,164
Nov 23, 8 PM $ 0.00147
+0.15%
$ 1.29 million $ 414,691
Nov 23, 7 PM $ 0.00146
+0.12%
$ 1.29 million $ 413,578
Nov 23, 6 PM $ 0.00146
+0.55%
$ 1.29 million $ 414,023
Nov 23, 5 PM $ 0.00145
-0.33%
$ 1.28 million $ 416,971
Nov 23, 4 PM $ 0.00146
-0.16%
$ 1.28 million $ 420,302
Nov 23, 3 PM $ 0.00146
+0.47%
$ 1.29 million $ 419,235
Nov 23, 2 PM $ 0.00145
+1.28%
$ 1.28 million $ 421,417
Nov 23, 1 PM $ 0.00143
+0.07%
$ 1.26 million $ 423,473
Nov 23, 12 PM $ 0.00143
+0.23%
$ 1.26 million $ 422,560
Nov 23, 11 AM $ 0.00143
-0.33%
$ 1.26 million $ 424,305
Nov 23, 10 AM $ 0.00143
+0.44%
$ 1.26 million $ 422,085
Nov 23, 9 AM $ 0.00143
+0.09%
$ 1.26 million $ 421,780
Nov 23, 8 AM $ 0.00143
+0.01%
$ 1.26 million $ 416,533
Nov 23, 7 AM $ 0.00143
-1.13%
$ 1.26 million $ 415,612
Nov 23, 6 AM $ 0.00144
-0.59%
$ 1.27 million $ 412,674
Nov 23, 5 AM $ 0.00145
-0.09%
$ 1.28 million $ 407,974
Nov 23, 4 AM $ 0.00145
+1.21%
$ 1.28 million $ 413,476
Nov 23, 3 AM $ 0.00138
-0.04%
$ 1.21 million $ 354,155
Nov 23, 2 AM $ 0.00138
+1.20%
$ 1.21 million $ 414,365
Nov 23, 1 AM $ 0.00136
+0.06%
$ 1.2 million $ 413,119
Nov 23, 12 AM $ 0.00136
+0.45%
$ 1.2 million $ 411,952
Nov 22, 11 PM $ 0.00136
-1.60%
$ 1.2 million $ 411,969
Nov 22, 10 PM $ 0.00138
+0.62%
$ 1.21 million $ 411,916
Nov 22, 9 PM $ 0.00137
+0.39%
$ 1.21 million $ 413,466
Nov 22, 8 PM $ 0.00137
-1.04%
$ 1.2 million $ 408,311
Nov 22, 7 PM $ 0.00138
-0.63%
$ 1.21 million $ 408,173