Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gorilla Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.00113
+0.62%
$983,044 $849,288
Dec 27, 2025 $0.00113
+1.11%
$977,329 $782,009
Dec 26, 2025 $0.00111
-6.37%
$969,874 $787,989
Dec 25, 2025 $0.00119
-2.55%
$1.03 million $783,897
Dec 24, 2025 $0.00123
+10.23%
$1.06 million $781,822
Dec 23, 2025 $0.00111
-4.58%
$964,461 $698,127
Dec 22, 2025 $0.00116
+4.20%
$1.01 million $687,218
Dec 21, 2025 $0.00112
-1.62%
$967,761 $691,617
Dec 20, 2025 $0.00113
-3.39%
$984,765 $683,788
Dec 19, 2025 $0.00117
+4.82%
$1.02 million $679,523
Dec 18, 2025 $0.00111
+0.34%
$968,310 $939,516
Dec 17, 2025 $0.00111
-10.71%
$967,471 $956,099
Dec 16, 2025 $0.00124
+2.68%
$1.09 million $960,865
Dec 15, 2025 $0.0012
-8.00%
$1.06 million $959,966
Dec 14, 2025 $0.00133
-0.69%
$1.14 million $987,409
Dec 13, 2025 $0.00134
+0.19%
$1.17 million $919,514
Dec 12, 2025 $0.00133
-0.21%
$1.17 million $922,183
Dec 11, 2025 $0.00134
-2.80%
$1.17 million $901,863
Dec 10, 2025 $0.00138
+1.10%
$1.2 million $867,557
Dec 9, 2025 $0.00136
-4.83%
$1.2 million $879,570
Dec 8, 2025 $0.00143
+1.84%
$1.25 million $852,717
Dec 7, 2025 $0.0014
-3.26%
$1.24 million $845,136
Dec 6, 2025 $0.00145
+0.34%
$1.28 million $832,228
Dec 5, 2025 $0.00145
-8.30%
$1.27 million $839,178
Dec 4, 2025 $0.00158
+1.51%
$1.39 million $5.62 million
Dec 3, 2025 $0.00155
+10.57%
$1.37 million $5.45 million
Dec 2, 2025 $0.00141
+5.14%
$1.24 million $703,794
Dec 1, 2025 $0.00134
-8.12%
$1.18 million $710,745
Nov 30, 2025 $0.00146
+4.61%
$1.28 million $715,230
Nov 29, 2025 $0.00141
-8.93%
$1.24 million $699,016
Nov 28, 2025 $0.00154
+4.22%
$1.36 million $717,128
Nov 27, 2025 $0.00147
+0.38%
$1.3 million $736,547
Nov 26, 2025 $0.00147
-1.70%
$1.29 million $722,052
Nov 25, 2025 $0.00148
-5.19%
$1.32 million $542,861
Nov 24, 2025 $0.00156
+6.05%
$1.39 million $405,895
Nov 23, 2025 $0.00149
+9.96%
$1.29 million $412,131
Nov 22, 2025 $0.00138
+1.66%
$1.2 million $411,916
Nov 21, 2025 $0.00135
-7.77%
$1.19 million $404,861
Nov 20, 2025 $0.00147
+4.87%
$1.28 million $412,808
Nov 19, 2025 $0.0014
-3.18%
$1.23 million $440,269
Nov 18, 2025 $0.00145
-6.16%
$1.28 million $408,694
Nov 17, 2025 $0.00154
-10.85%
$1.39 million $418,770
Nov 16, 2025 $0.00172
+6.47%
$1.56 million $402,760
Nov 15, 2025 $0.00162
+2.36%
$1.45 million $413,517
Nov 14, 2025 $0.00161
-3.00%
$1.43 million $276,697
Nov 13, 2025 $0.00167
-24.53%
$1.5 million $437,892
Nov 12, 2025 $0.00213
-3.92%
$1.99 million $436,203
Nov 11, 2025 $0.00222
+19.39%
$1.98 million $430,976
Nov 10, 2025 $0.00186
+3.33%
$1.65 million $429,807
Nov 9, 2025 $0.0018
+4.12%
$1.59 million $411,224