Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.000148
-0.35%
$95,165 $1,330
Sep 7, 12 PM $0.000148
+0.12%
$95,342 $1,380
Sep 7, 11 AM $0.000148
-0.04%
$95,055 $1,394
Sep 7, 10 AM $0.000148
+0.00%
$95,125 $2,161
Sep 7, 9 AM $0.000148
+0.00%
$95,177 $2,995
Sep 7, 8 AM $0.000149
+0.00%
$95,813 $4,338
Sep 7, 7 AM $0.000148
-0.04%
$95,520 $3,657
Sep 7, 6 AM $0.000149
+0.00%
$95,788 $4,531
Sep 7, 5 AM $0.00015
+0.38%
$96,318 $4,518
Sep 7, 4 AM $0.000149
-0.07%
$95,856 $4,491
Sep 7, 3 AM $0.000149
+0.00%
$95,506 $4,414
Sep 7, 2 AM $0.000149
+0.33%
$95,711 $4,446
Sep 7, 1 AM $0.000148
+0.00%
$95,268 $4,472
Sep 7, 12 AM $0.00015
+0.00%
$96,262 $4,445
Sep 6, 11 PM $0.000149
+0.00%
$95,743 $4,269
Sep 6, 10 PM $0.000148
+0.00%
$95,169 $4,269
Sep 6, 9 PM $0.000149
+0.00%
$95,348 $4,252
Sep 6, 5 PM $0.000148
+0.08%
$94,848 $4,253
Sep 6, 4 PM $0.000148
+0.00%
$94,782 $4,288
Sep 6, 2 PM $0.000148
-0.03%
$93,779 $4,450
Sep 6, 1 PM $0.000148
-0.01%
$93,825 $4,452
Sep 6, 12 PM $0.000149
-0.46%
$94,490 $4,485
Sep 6, 11 AM $0.00015
+0.08%
$94,888 $4,432
Sep 6, 9 AM $0.000155
+1.86%
$98,161 $3,104
Sep 6, 8 AM $0.00015
-1.52%
$94,958 $2,682
Sep 6, 7 AM $0.000148
+2.03%
$93,741 $1,343
Sep 6, 6 AM $0.000143
+0.00%
$90,840 $346
Sep 6, 4 AM $0.000144
+0.00%
$91,066 $355
Sep 6, 3 AM $0.000144
-0.12%
$91,404 $355
Sep 6, 2 AM $0.000144
+0.11%
$91,479 $285
Sep 6, 1 AM $0.000145
+0.00%
$91,944 $298
Sep 5, 9 PM $0.000146
+0.00%
$92,311 $304
Sep 5, 7 PM $0.000147
-0.23%
$92,974 $342
Sep 5, 5 PM $0.000147
+0.00%
$92,982 $490
Sep 5, 4 PM $0.000146
+0.49%
$92,546 $487
Sep 5, 3 PM $0.000145
+0.00%
$91,797 $443
Sep 5, 2 PM $0.000145
+1.38%
$91,905 $439
Sep 5, 1 PM $0.000143
-0.59%
$90,526 $304
Sep 5, 12 PM $0.000142
+0.20%
$90,021 $284
Sep 5, 11 AM $0.000141
-0.21%
$89,009 $325
Sep 5, 10 AM $0.000141
+0.06%
$89,175 $321
Sep 5, 9 AM $0.000141
+0.00%
$89,028 $319
Sep 5, 8 AM $0.000141
+1.38%
$89,387 $317
Sep 5, 7 AM $0.000139
+0.95%
$88,009 $268
Sep 5, 6 AM $0.000137
+0.49%
$86,521 $256
Sep 5, 4 AM $0.000136
-0.18%
$86,049 $251
Sep 5, 2 AM $0.000136
+0.00%
$86,112 $239
Sep 5, 1 AM $0.000136
+0.00%
$86,045 $239
Sep 5, 12 AM $0.000136
+0.00%
$86,275 $243
Sep 4, 10 PM $0.000135
+0.05%
$85,866 $242