gorilla Historical Data

GORILLA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00137
-1.04%
$ 1.2 million $ 408,311
Nov 22, 7 PM $ 0.00138
-0.63%
$ 1.21 million $ 408,173
Nov 22, 6 PM $ 0.00139
+0.71%
$ 1.22 million $ 408,847
Nov 22, 5 PM $ 0.00138
+0.03%
$ 1.21 million $ 404,823
Nov 22, 4 PM $ 0.00138
+1.83%
$ 1.21 million $ 408,566
Nov 22, 3 PM $ 0.00135
-0.03%
$ 1.19 million $ 406,461
Nov 22, 2 PM $ 0.00135
+0.02%
$ 1.19 million $ 404,056
Nov 22, 1 PM $ 0.00135
+0.06%
$ 1.19 million $ 400,031
Nov 22, 12 PM $ 0.00135
-0.89%
$ 1.19 million $ 400,721
Nov 22, 11 AM $ 0.00137
+1.22%
$ 1.2 million $ 398,338
Nov 22, 10 AM $ 0.00135
-0.49%
$ 1.19 million $ 401,794
Nov 22, 9 AM $ 0.00136
+0.12%
$ 1.19 million $ 403,510
Nov 22, 8 AM $ 0.00135
-1.06%
$ 1.19 million $ 405,147
Nov 22, 7 AM $ 0.00137
+0.61%
$ 1.2 million $ 402,317
Nov 22, 6 AM $ 0.00136
+0.96%
$ 1.2 million $ 402,255
Nov 22, 5 AM $ 0.00134
-3.02%
$ 1.18 million $ 403,224
Nov 22, 4 AM $ 0.00139
-3.72%
$ 1.22 million $ 401,706
Nov 22, 3 AM $ 0.00144
+5.29%
$ 1.27 million $ 403,565
Nov 22, 2 AM $ 0.00137
-0.35%
$ 1.2 million $ 403,556
Nov 22, 1 AM $ 0.00137
+0.32%
$ 1.21 million $ 405,418
Nov 22, 12 AM $ 0.00137
+1.10%
$ 1.21 million $ 406,161
Nov 21, 11 PM $ 0.00135
+0.76%
$ 1.19 million $ 404,838
Nov 21, 10 PM $ 0.00135
-0.62%
$ 1.19 million $ 404,861
Nov 21, 9 PM $ 0.00135
+0.30%
$ 1.19 million $ 400,349
Nov 21, 8 PM $ 0.00135
+0.24%
$ 1.19 million $ 404,093
Nov 21, 7 PM $ 0.00135
-0.84%
$ 1.19 million $ 409,148
Nov 21, 6 PM $ 0.00136
+0.59%
$ 1.2 million $ 408,064
Nov 21, 5 PM $ 0.00135
+2.59%
$ 1.19 million $ 413,266
Nov 21, 4 PM $ 0.00132
+1.47%
$ 1.16 million $ 409,907
Nov 21, 3 PM $ 0.0013
-1.12%
$ 1.15 million $ 413,417
Nov 21, 2 PM $ 0.00131
+0.54%
$ 1.16 million $ 414,842
Nov 21, 1 PM $ 0.00131
+0.03%
$ 1.15 million $ 415,489
Nov 21, 12 PM $ 0.00131
+0.87%
$ 1.15 million $ 414,197
Nov 21, 11 AM $ 0.0013
+1.60%
$ 1.14 million $ 413,304
Nov 21, 10 AM $ 0.00128
-3.91%
$ 1.12 million $ 413,160
Nov 21, 9 AM $ 0.00133
-2.23%
$ 1.17 million $ 413,826
Nov 21, 8 AM $ 0.00136
+1.73%
$ 1.2 million $ 412,484
Nov 21, 7 AM $ 0.00133
-2.97%
$ 1.18 million $ 414,285
Nov 21, 6 AM $ 0.00138
-3.55%
$ 1.21 million $ 417,622
Nov 21, 5 AM $ 0.00143
+0.91%
$ 1.26 million $ 418,181
Nov 21, 4 AM $ 0.00141
+0.76%
$ 1.25 million $ 417,955
Nov 21, 3 AM $ 0.0014
-0.31%
$ 1.24 million $ 415,392
Nov 21, 2 AM $ 0.00142
-2.04%
$ 1.25 million $ 415,166
Nov 21, 1 AM $ 0.00145
-0.27%
$ 1.27 million $ 412,234
Nov 21, 12 AM $ 0.00145
-0.66%
$ 1.27 million $ 413,521
Nov 20, 11 PM $ 0.00146
-0.64%
$ 1.28 million $ 412,646
Nov 20, 10 PM $ 0.00147
+0.15%
$ 1.29 million $ 412,808
Nov 20, 9 PM $ 0.00147
-0.03%
$ 1.29 million $ 415,168
Nov 20, 8 PM $ 0.00147
+0.88%
$ 1.29 million $ 412,323
Nov 20, 7 PM $ 0.00145
+1.41%
$ 1.27 million $ 412,437