gorilla Historical Data

GORILLA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00126
+1.08%
$ 1.09 million $ 725,665
Dec 24, 10 AM $ 0.00125
+9.15%
$ 1.08 million $ 721,344
Dec 24, 9 AM $ 0.00114
-0.77%
$ 991,298 $ 702,866
Dec 24, 8 AM $ 0.00115
+4.04%
$ 999,026 $ 705,777
Dec 24, 7 AM $ 0.00111
+0.21%
$ 960,203 $ 700,128
Dec 24, 6 AM $ 0.00111
-0.50%
$ 958,220 $ 701,864
Dec 24, 5 AM $ 0.00111
-0.03%
$ 963,126 $ 701,726
Dec 24, 4 AM $ 0.00111
-0.29%
$ 963,457 $ 701,843
Dec 24, 3 AM $ 0.00112
+0.41%
$ 966,477 $ 700,342
Dec 24, 2 AM $ 0.00111
-0.29%
$ 962,812 $ 696,449
Dec 24, 1 AM $ 0.00111
+0.04%
$ 965,609 $ 697,162
Dec 24, 12 AM $ 0.00111
+0.25%
$ 965,124 $ 696,714
Dec 23, 11 PM $ 0.00111
+0.36%
$ 964,461 $ 698,878
Dec 23, 10 PM $ 0.00111
-0.16%
$ 961,055 $ 698,127
Dec 23, 9 PM $ 0.00111
-0.07%
$ 962,679 $ 698,963
Dec 23, 8 PM $ 0.00111
-0.36%
$ 963,342 $ 701,421
Dec 23, 7 PM $ 0.00111
-0.21%
$ 966,852 $ 706,128
Dec 23, 6 PM $ 0.00112
+0.01%
$ 969,449 $ 705,791
Dec 23, 5 PM $ 0.00112
-0.17%
$ 969,365 $ 708,530
Dec 23, 4 PM $ 0.00112
+0.09%
$ 970,716 $ 707,823
Dec 23, 3 PM $ 0.00112
-0.10%
$ 969,793 $ 706,926
Dec 23, 2 PM $ 0.00112
-0.37%
$ 970,442 $ 710,155
Dec 23, 1 PM $ 0.00112
-2.20%
$ 973,822 $ 713,915
Dec 23, 12 PM $ 0.00115
-0.50%
$ 995,684 $ 710,606
Dec 23, 11 AM $ 0.00115
+0.59%
$ 1 million $ 705,593
Dec 23, 10 AM $ 0.00115
-0.68%
$ 995,300 $ 702,575
Dec 23, 9 AM $ 0.00115
+0.15%
$ 1 million $ 699,083
Dec 23, 8 AM $ 0.00115
-0.66%
$ 1 million $ 696,671
Dec 23, 7 AM $ 0.00116
+0.27%
$ 1.01 million $ 693,445
Dec 23, 6 AM $ 0.00116
-0.10%
$ 1 million $ 689,295
Dec 23, 5 AM $ 0.00116
-0.19%
$ 1 million $ 689,048
Dec 23, 4 AM $ 0.00116
-0.11%
$ 1.01 million $ 689,753
Dec 23, 3 AM $ 0.00116
-0.11%
$ 1.01 million $ 688,141
Dec 23, 2 AM $ 0.00116
-0.09%
$ 1.01 million $ 688,649
Dec 23, 1 AM $ 0.00116
-0.03%
$ 1.01 million $ 687,076
Dec 23, 12 AM $ 0.00116
+0.31%
$ 1.01 million $ 690,534
Dec 22, 11 PM $ 0.00116
-0.31%
$ 1.01 million $ 686,509
Dec 22, 10 PM $ 0.00116
+1.83%
$ 1.01 million $ 687,218
Dec 22, 9 PM $ 0.00114
-0.08%
$ 989,302 $ 686,742
Dec 22, 8 PM $ 0.00114
+0.11%
$ 990,089 $ 684,991
Dec 22, 7 PM $ 0.00114
-1.23%
$ 988,974 $ 683,398
Dec 22, 6 PM $ 0.00116
-0.16%
$ 1 million $ 681,235
Dec 22, 5 PM $ 0.00116
+1.62%
$ 1 million $ 680,984
Dec 22, 4 PM $ 0.00114
+0.05%
$ 986,717 $ 676,628
Dec 22, 3 PM $ 0.00114
-0.16%
$ 986,366 $ 673,903
Dec 22, 2 PM $ 0.00114
+0.18%
$ 987,927 $ 673,081
Dec 22, 1 PM $ 0.00114
-0.14%
$ 985,981 $ 672,723
Dec 22, 12 PM $ 0.00114
+0.08%
$ 987,562 $ 678,349
Dec 22, 11 AM $ 0.00114
+0.68%
$ 987,008 $ 682,601
Dec 22, 10 AM $ 0.00113
-0.83%
$ 979,910 $ 684,016