gorilla Historical Data

GORILLA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00143
-2.72%
$ 1.26 million $ 415,490
Nov 20, 5 PM $ 0.00147
-1.19%
$ 1.29 million $ 410,752
Nov 20, 4 PM $ 0.00149
-1.15%
$ 1.31 million $ 414,745
Nov 20, 3 PM $ 0.00151
-0.53%
$ 1.32 million $ 413,735
Nov 20, 2 PM $ 0.00152
-0.69%
$ 1.33 million $ 413,340
Nov 20, 1 PM $ 0.00153
-1.33%
$ 1.34 million $ 418,034
Nov 20, 12 PM $ 0.00155
+0.07%
$ 1.36 million $ 422,321
Nov 20, 11 AM $ 0.00155
-0.29%
$ 1.36 million $ 427,577
Nov 20, 10 AM $ 0.00155
+0.12%
$ 1.36 million $ 427,757
Nov 20, 9 AM $ 0.00155
-1.61%
$ 1.36 million $ 429,937
Nov 20, 8 AM $ 0.00158
-1.82%
$ 1.38 million $ 432,665
Nov 20, 7 AM $ 0.0016
+6.77%
$ 1.41 million $ 434,073
Nov 20, 6 AM $ 0.0015
+0.05%
$ 1.32 million $ 432,897
Nov 20, 5 AM $ 0.0015
-3.51%
$ 1.32 million $ 433,840
Nov 20, 4 AM $ 0.00156
-1.19%
$ 1.37 million $ 434,843
Nov 20, 3 AM $ 0.00157
+1.52%
$ 1.38 million $ 437,477
Nov 20, 2 AM $ 0.00155
+9.21%
$ 1.36 million $ 439,706
Nov 20, 1 AM $ 0.00142
+0.41%
$ 1.25 million $ 439,568
Nov 20, 12 AM $ 0.00141
+0.99%
$ 1.24 million $ 438,168
Nov 19, 11 PM $ 0.0014
-0.07%
$ 1.23 million $ 440,269
Nov 19, 10 PM $ 0.0014
-0.12%
$ 1.23 million $ 440,814
Nov 19, 9 PM $ 0.0014
+0.97%
$ 1.23 million $ 440,711
Nov 19, 8 PM $ 0.00139
+2.75%
$ 1.22 million $ 442,362
Nov 19, 7 PM $ 0.00135
+0.33%
$ 1.19 million $ 440,204
Nov 19, 6 PM $ 0.00135
+0.07%
$ 1.18 million $ 435,984
Nov 19, 5 PM $ 0.00135
-5.35%
$ 1.18 million $ 438,864
Nov 19, 4 PM $ 0.00143
-0.71%
$ 1.25 million $ 433,886
Nov 19, 3 PM $ 0.00144
-0.84%
$ 1.26 million $ 434,699
Nov 19, 2 PM $ 0.00145
-6.19%
$ 1.27 million $ 434,236
Nov 19, 1 PM $ 0.00155
-0.71%
$ 1.36 million $ 428,745
Nov 19, 12 PM $ 0.00156
-0.28%
$ 1.37 million $ 423,947
Nov 19, 11 AM $ 0.00157
+1.81%
$ 1.38 million $ 419,101
Nov 19, 10 AM $ 0.00154
+5.96%
$ 1.35 million $ 415,679
Nov 19, 9 AM $ 0.00145
-0.94%
$ 1.28 million $ 414,310
Nov 19, 8 AM $ 0.00147
-0.33%
$ 1.29 million $ 413,630
Nov 19, 7 AM $ 0.00147
+1.93%
$ 1.29 million $ 412,035
Nov 19, 6 AM $ 0.00144
+0.13%
$ 1.27 million $ 413,452
Nov 19, 5 AM $ 0.00144
-0.72%
$ 1.27 million $ 414,560
Nov 19, 4 AM $ 0.00145
-0.29%
$ 1.27 million $ 413,620
Nov 19, 3 AM $ 0.00146
+0.20%
$ 1.28 million $ 413,101
Nov 19, 2 AM $ 0.00145
+0.95%
$ 1.28 million $ 409,119
Nov 19, 1 AM $ 0.00144
-0.30%
$ 1.26 million $ 411,009
Nov 19, 12 AM $ 0.00145
-0.10%
$ 1.28 million $ 411,154
Nov 18, 11 PM $ 0.00145
-0.02%
$ 1.28 million $ 410,941
Nov 18, 10 PM $ 0.00145
+0.55%
$ 1.28 million $ 408,694
Nov 18, 9 PM $ 0.00144
-0.15%
$ 1.27 million $ 406,645
Nov 18, 8 PM $ 0.00144
-0.13%
$ 1.27 million $ 409,389
Nov 18, 7 PM $ 0.00144
-0.44%
$ 1.28 million $ 408,412
Nov 18, 6 PM $ 0.00145
+0.02%
$ 1.28 million $ 411,914
Nov 18, 5 PM $ 0.00145
-0.14%
$ 1.28 million $ 412,413