gorilla Historical Data

GORILLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00144
-0.13%
$ 1.27 million $ 409,389
Nov 18, 7 PM $ 0.00144
-0.44%
$ 1.28 million $ 408,412
Nov 18, 6 PM $ 0.00145
+0.02%
$ 1.28 million $ 411,914
Nov 18, 5 PM $ 0.00145
-0.14%
$ 1.28 million $ 412,413
Nov 18, 4 PM $ 0.00145
+1.01%
$ 1.28 million $ 415,208
Nov 18, 3 PM $ 0.00144
+0.64%
$ 1.27 million $ 414,090
Nov 18, 2 PM $ 0.00143
-0.16%
$ 1.26 million $ 412,745
Nov 18, 1 PM $ 0.00143
-0.51%
$ 1.26 million $ 416,247
Nov 18, 12 PM $ 0.00144
+0.35%
$ 1.27 million $ 422,550
Nov 18, 11 AM $ 0.00143
+1.68%
$ 1.26 million $ 426,470
Nov 18, 10 AM $ 0.00141
+0.68%
$ 1.24 million $ 430,546
Nov 18, 9 AM $ 0.0014
+0.52%
$ 1.23 million $ 426,313
Nov 18, 8 AM $ 0.00139
+0.25%
$ 1.23 million $ 426,850
Nov 18, 7 AM $ 0.00139
-3.31%
$ 1.23 million $ 425,854
Nov 18, 6 AM $ 0.00144
-2.94%
$ 1.27 million $ 424,796
Nov 18, 5 AM $ 0.00148
-1.61%
$ 1.31 million $ 423,375
Nov 18, 4 AM $ 0.00151
-1.63%
$ 1.33 million $ 421,550
Nov 18, 3 AM $ 0.00153
-0.33%
$ 1.35 million $ 421,776
Nov 18, 2 AM $ 0.00153
-0.57%
$ 1.35 million $ 421,610
Nov 18, 1 AM $ 0.00154
+0.57%
$ 1.36 million $ 418,785
Nov 18, 12 AM $ 0.00153
-0.53%
$ 1.38 million $ 418,872
Nov 17, 11 PM $ 0.00154
-0.14%
$ 1.39 million $ 418,770
Nov 17, 10 PM $ 0.00154
+0.15%
$ 1.39 million $ 421,115
Nov 17, 9 PM $ 0.00154
-0.71%
$ 1.39 million $ 422,298
Nov 17, 8 PM $ 0.00155
-0.08%
$ 1.39 million $ 420,383
Nov 17, 7 PM $ 0.00155
+0.02%
$ 1.4 million $ 423,202
Nov 17, 6 PM $ 0.00155
-0.29%
$ 1.4 million $ 419,252
Nov 17, 5 PM $ 0.00156
-0.76%
$ 1.4 million $ 418,186
Nov 17, 4 PM $ 0.00157
+1.45%
$ 1.41 million $ 418,617
Nov 17, 3 PM $ 0.00155
+0.56%
$ 1.39 million $ 416,166
Nov 17, 2 PM $ 0.00154
-7.15%
$ 1.38 million $ 417,868
Nov 17, 1 PM $ 0.00163
-2.52%
$ 1.46 million $ 415,955
Nov 17, 12 PM $ 0.00167
-2.09%
$ 1.5 million $ 410,903
Nov 17, 11 AM $ 0.0017
-1.78%
$ 1.53 million $ 407,779
Nov 17, 10 AM $ 0.00174
-0.21%
$ 1.56 million $ 403,825
Nov 17, 9 AM $ 0.00174
+0.22%
$ 1.56 million $ 408,623
Nov 17, 8 AM $ 0.00174
-0.02%
$ 1.56 million $ 407,906
Nov 17, 7 AM $ 0.00174
+0.17%
$ 1.56 million $ 407,900
Nov 17, 6 AM $ 0.00173
-0.14%
$ 1.56 million $ 405,471
Nov 17, 5 AM $ 0.00174
-0.15%
$ 1.56 million $ 406,682
Nov 17, 4 AM $ 0.00174
-0.03%
$ 1.56 million $ 406,985
Nov 17, 3 AM $ 0.00174
+0.32%
$ 1.56 million $ 403,275
Nov 17, 2 AM $ 0.00173
-0.04%
$ 1.56 million $ 402,024
Nov 17, 1 AM $ 0.00174
-0.55%
$ 1.56 million $ 402,889
Nov 17, 12 AM $ 0.00175
+0.87%
$ 1.57 million $ 403,927
Nov 16, 11 PM $ 0.00173
+0.43%
$ 1.56 million $ 402,584
Nov 16, 10 PM $ 0.00172
+0.46%
$ 1.55 million $ 402,760
Nov 16, 9 PM $ 0.00172
-0.08%
$ 1.54 million $ 402,912
Nov 16, 8 PM $ 0.00172
+0.21%
$ 1.54 million $ 402,470
Nov 16, 7 PM $ 0.00171
+0.48%
$ 1.54 million $ 400,216