gorilla Historical Data

GORILLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00171
+0.48%
$ 1.54 million $ 400,216
Nov 16, 6 PM $ 0.00171
+0.52%
$ 1.53 million $ 404,285
Nov 16, 5 PM $ 0.0017
+0.07%
$ 1.53 million $ 401,909
Nov 16, 4 PM $ 0.0017
-3.25%
$ 1.53 million $ 398,591
Nov 16, 3 PM $ 0.00176
-0.61%
$ 1.58 million $ 401,848
Nov 16, 2 PM $ 0.00177
+2.78%
$ 1.59 million $ 403,222
Nov 16, 1 PM $ 0.00172
-0.29%
$ 1.54 million $ 403,772
Nov 16, 12 PM $ 0.00172
-1.47%
$ 1.55 million $ 406,686
Nov 16, 11 AM $ 0.00175
-3.20%
$ 1.58 million $ 407,249
Nov 16, 10 AM $ 0.00181
+0.33%
$ 1.62 million $ 407,937
Nov 16, 9 AM $ 0.0018
+0.79%
$ 1.62 million $ 408,968
Nov 16, 8 AM $ 0.00179
-3.63%
$ 1.6 million $ 410,844
Nov 16, 7 AM $ 0.00185
-0.33%
$ 1.67 million $ 412,491
Nov 16, 6 AM $ 0.00186
-0.29%
$ 1.67 million $ 411,845
Nov 16, 5 AM $ 0.00186
-0.25%
$ 1.68 million $ 409,181
Nov 16, 4 AM $ 0.00187
+0.04%
$ 1.68 million $ 408,629
Nov 16, 3 AM $ 0.00187
-0.43%
$ 1.68 million $ 413,587
Nov 16, 2 AM $ 0.00188
+10.40%
$ 1.69 million $ 416,286
Nov 16, 1 AM $ 0.0017
+5.95%
$ 1.53 million $ 414,497
Nov 16, 12 AM $ 0.0016
-0.86%
$ 1.44 million $ 413,608
Nov 15, 11 PM $ 0.00162
-0.40%
$ 1.45 million $ 415,545
Nov 15, 10 PM $ 0.00162
+0.37%
$ 1.46 million $ 413,517
Nov 15, 9 PM $ 0.00162
-0.18%
$ 1.45 million $ 407,094
Nov 15, 8 PM $ 0.00162
-3.12%
$ 1.46 million $ 402,722
Nov 15, 7 PM $ 0.00167
+0.27%
$ 1.5 million $ 398,527
Nov 15, 6 PM $ 0.00167
-0.37%
$ 1.5 million $ 392,979
Nov 15, 5 PM $ 0.00168
+0.09%
$ 1.51 million $ 390,777
Nov 15, 4 PM $ 0.00168
-1.39%
$ 1.51 million $ 394,339
Nov 15, 3 PM $ 0.0017
+4.42%
$ 1.53 million $ 393,404
Nov 15, 2 PM $ 0.00163
+1.08%
$ 1.46 million $ 391,957
Nov 15, 1 PM $ 0.00161
+2.41%
$ 1.45 million $ 391,015
Nov 15, 12 PM $ 0.00157
+1.92%
$ 1.41 million $ 389,409
Nov 15, 11 AM $ 0.00154
-0.46%
$ 1.39 million $ 389,102
Nov 15, 10 AM $ 0.00155
-0.57%
$ 1.39 million $ 389,696
Nov 15, 9 AM $ 0.00156
+1.79%
$ 1.4 million $ 389,747
Nov 15, 8 AM $ 0.00154
+0.18%
$ 1.38 million $ 388,794
Nov 15, 7 AM $ 0.00153
+1.23%
$ 1.38 million $ 390,549
Nov 15, 6 AM $ 0.00151
+1.32%
$ 1.36 million $ 393,406
Nov 15, 5 AM $ 0.0015
-1.63%
$ 1.35 million $ 394,261
Nov 15, 4 AM $ 0.00152
+0.09%
$ 1.36 million $ 393,132
Nov 15, 3 AM $ 0.00152
-4.97%
$ 1.36 million $ 390,284
Nov 15, 2 AM $ 0.00159
-0.04%
$ 1.43 million $ 391,187
Nov 15, 1 AM $ 0.0016
-0.31%
$ 1.43 million $ 394,280
Nov 15, 12 AM $ 0.0016
+0.82%
$ 1.44 million $ 395,725
Nov 14, 11 PM $ 0.0016
-1.13%
$ 1.43 million $ 393,983
Nov 14, 10 PM $ 0.00161
-0.77%
$ 1.45 million $ 276,697
Nov 14, 9 PM $ 0.00163
+3.72%
$ 1.46 million $ 278,768
Nov 14, 8 PM $ 0.00157
-10.83%
$ 1.41 million $ 277,351
Nov 14, 7 PM $ 0.00176
+0.00%
$ 1.58 million $ 139,796
Nov 14, 6 PM $ 0.00176
+0.00%
$ 1.58 million $ 146,156