gorilla Historical Data

GORILLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00176
+0.00%
$ 1.58 million $ 146,156
Nov 14, 5 PM $ 0.00176
-4.12%
$ 1.58 million $ 152,219
Nov 14, 4 PM $ 0.00184
+0.01%
$ 1.65 million $ 422,006
Nov 14, 3 PM $ 0.00184
-3.52%
$ 1.66 million $ 423,808
Nov 14, 2 PM $ 0.00191
+5.08%
$ 1.72 million $ 422,614
Nov 14, 1 PM $ 0.00182
-1.15%
$ 1.64 million $ 423,061
Nov 14, 12 PM $ 0.00184
-2.25%
$ 1.65 million $ 423,387
Nov 14, 11 AM $ 0.00188
+2.05%
$ 1.69 million $ 426,859
Nov 14, 10 AM $ 0.00185
-4.01%
$ 1.66 million $ 428,544
Nov 14, 9 AM $ 0.00192
+19.88%
$ 1.73 million $ 428,199
Nov 14, 8 AM $ 0.0016
-1.14%
$ 1.44 million $ 444,111
Nov 14, 7 AM $ 0.00162
-0.03%
$ 1.46 million $ 441,082
Nov 14, 6 AM $ 0.00162
+0.03%
$ 1.45 million $ 438,794
Nov 14, 5 AM $ 0.00162
+0.43%
$ 1.45 million $ 442,886
Nov 14, 4 AM $ 0.00161
-2.53%
$ 1.45 million $ 445,448
Nov 14, 3 AM $ 0.00165
-0.77%
$ 1.49 million $ 444,545
Nov 14, 2 AM $ 0.00167
+0.12%
$ 1.5 million $ 444,059
Nov 14, 1 AM $ 0.00166
+0.18%
$ 1.49 million $ 441,471
Nov 14, 12 AM $ 0.00166
-0.21%
$ 1.49 million $ 440,209
Nov 13, 11 PM $ 0.00166
-0.05%
$ 1.5 million $ 437,550
Nov 13, 10 PM $ 0.00167
-0.14%
$ 1.5 million $ 437,892
Nov 13, 9 PM $ 0.00167
+2.95%
$ 1.5 million $ 439,386
Nov 13, 8 PM $ 0.00162
-0.06%
$ 1.46 million $ 439,681
Nov 13, 7 PM $ 0.00162
+0.38%
$ 1.45 million $ 439,973
Nov 13, 6 PM $ 0.00161
-2.28%
$ 1.45 million $ 441,376
Nov 13, 5 PM $ 0.00165
-1.65%
$ 1.48 million $ 438,788
Nov 13, 4 PM $ 0.00168
-0.81%
$ 1.51 million $ 439,075
Nov 13, 3 PM $ 0.00169
-0.31%
$ 1.52 million $ 438,823
Nov 13, 2 PM $ 0.00169
+0.77%
$ 1.52 million $ 441,639
Nov 13, 1 PM $ 0.00168
-1.81%
$ 1.51 million $ 440,270
Nov 13, 12 PM $ 0.00171
-5.69%
$ 1.54 million $ 440,559
Nov 13, 11 AM $ 0.00182
+4.84%
$ 1.63 million $ 439,598
Nov 13, 10 AM $ 0.00173
+0.21%
$ 1.56 million $ 445,594
Nov 13, 9 AM $ 0.00174
-17.29%
$ 1.56 million $ 448,009
Nov 13, 8 AM $ 0.0021
-0.50%
$ 1.89 million $ 428,314
Nov 13, 7 AM $ 0.00211
-0.49%
$ 1.89 million $ 429,136
Nov 13, 6 AM $ 0.00212
-1.17%
$ 1.91 million $ 430,841
Nov 13, 5 AM $ 0.00215
+4.68%
$ 1.93 million $ 429,589
Nov 13, 4 AM $ 0.00205
-5.36%
$ 1.84 million $ 429,714
Nov 13, 3 AM $ 0.00217
-0.45%
$ 1.95 million $ 428,759
Nov 13, 2 AM $ 0.00218
-0.36%
$ 1.96 million $ 431,410
Nov 13, 1 AM $ 0.00218
+0.32%
$ 1.96 million $ 434,274
Nov 13, 12 AM $ 0.00218
-1.32%
$ 1.96 million $ 435,112
Nov 12, 11 PM $ 0.00221
+3.64%
$ 1.99 million $ 439,486
Nov 12, 10 PM $ 0.00213
+0.09%
$ 1.92 million $ 436,203
Nov 12, 9 PM $ 0.00213
+0.08%
$ 1.92 million $ 436,487
Nov 12, 8 PM $ 0.00213
+0.39%
$ 1.92 million $ 436,159
Nov 12, 7 PM $ 0.00212
+0.19%
$ 1.91 million $ 436,196
Nov 12, 6 PM $ 0.00212
+0.21%
$ 1.91 million $ 435,387
Nov 12, 5 PM $ 0.00212
-0.26%
$ 1.9 million $ 437,240