gorilla Historical Data

GORILLA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00109
+0.08%
$ 941,181 $ 933,276
Dec 18, 6 AM $ 0.00109
-1.14%
$ 941,694 $ 938,046
Dec 18, 5 AM $ 0.0011
-0.13%
$ 952,439 $ 938,377
Dec 18, 4 AM $ 0.0011
-0.09%
$ 953,557 $ 942,580
Dec 18, 3 AM $ 0.0011
-0.34%
$ 954,319 $ 946,524
Dec 18, 2 AM $ 0.00111
-0.59%
$ 957,379 $ 950,057
Dec 18, 1 AM $ 0.00111
-0.23%
$ 963,108 $ 950,798
Dec 18, 12 AM $ 0.00112
+0.51%
$ 965,430 $ 951,152
Dec 17, 11 PM $ 0.00111
-0.34%
$ 967,471 $ 954,824
Dec 17, 10 PM $ 0.00111
-1.23%
$ 970,663 $ 956,099
Dec 17, 9 PM $ 0.00113
+0.04%
$ 982,991 $ 956,075
Dec 17, 8 PM $ 0.00113
+0.11%
$ 982,353 $ 963,249
Dec 17, 7 PM $ 0.00113
-0.41%
$ 981,392 $ 964,264
Dec 17, 6 PM $ 0.00113
-2.67%
$ 985,490 $ 965,865
Dec 17, 5 PM $ 0.00116
-4.44%
$ 1.01 million $ 970,176
Dec 17, 4 PM $ 0.00121
-1.77%
$ 1.06 million $ 982,157
Dec 17, 3 PM $ 0.00124
-0.08%
$ 1.08 million $ 986,255
Dec 17, 2 PM $ 0.00124
+0.19%
$ 1.08 million $ 982,525
Dec 17, 1 PM $ 0.00124
+0.85%
$ 1.08 million $ 982,384
Dec 17, 12 PM $ 0.00123
-0.08%
$ 1.07 million $ 977,652
Dec 17, 11 AM $ 0.00123
+0.21%
$ 1.07 million $ 979,474
Dec 17, 10 AM $ 0.00122
-0.84%
$ 1.07 million $ 982,218
Dec 17, 9 AM $ 0.00123
+0.11%
$ 1.08 million $ 988,270
Dec 17, 8 AM $ 0.00123
-0.28%
$ 1.08 million $ 985,784
Dec 17, 7 AM $ 0.00124
+0.75%
$ 1.08 million $ 979,925
Dec 17, 6 AM $ 0.00123
+0.38%
$ 1.07 million $ 974,964
Dec 17, 5 AM $ 0.00122
-0.78%
$ 1.07 million $ 975,423
Dec 17, 4 AM $ 0.00123
-1.20%
$ 1.07 million $ 973,060
Dec 17, 3 AM $ 0.00125
-0.12%
$ 1.09 million $ 971,967
Dec 17, 2 AM $ 0.00125
-0.13%
$ 1.09 million $ 969,450
Dec 17, 1 AM $ 0.00125
-0.71%
$ 1.09 million $ 969,657
Dec 17, 12 AM $ 0.00126
+1.08%
$ 1.1 million $ 970,076
Dec 16, 11 PM $ 0.00125
+0.44%
$ 1.09 million $ 961,054
Dec 16, 10 PM $ 0.00124
+0.21%
$ 1.08 million $ 960,865
Dec 16, 9 PM $ 0.00124
+0.27%
$ 1.08 million $ 965,597
Dec 16, 8 PM $ 0.00123
-0.16%
$ 1.08 million $ 965,682
Dec 16, 7 PM $ 0.00124
+0.09%
$ 1.08 million $ 959,782
Dec 16, 6 PM $ 0.00124
+0.01%
$ 1.08 million $ 960,235
Dec 16, 5 PM $ 0.00124
-0.57%
$ 1.08 million $ 959,968
Dec 16, 4 PM $ 0.00124
+0.05%
$ 1.08 million $ 957,818
Dec 16, 3 PM $ 0.00124
+0.74%
$ 1.08 million $ 959,235
Dec 16, 2 PM $ 0.00123
+0.73%
$ 1.07 million $ 959,119
Dec 16, 1 PM $ 0.00122
-0.55%
$ 1.07 million $ 959,718
Dec 16, 12 PM $ 0.00123
+0.66%
$ 1.07 million $ 955,134
Dec 16, 11 AM $ 0.00122
+0.16%
$ 1.06 million $ 954,358
Dec 16, 10 AM $ 0.00122
-0.08%
$ 1.06 million $ 952,032
Dec 16, 9 AM $ 0.00122
+0.09%
$ 1.06 million $ 949,480
Dec 16, 8 AM $ 0.00122
-0.04%
$ 1.06 million $ 946,801
Dec 16, 7 AM $ 0.00122
+0.69%
$ 1.06 million $ 940,501
Dec 16, 6 AM $ 0.00121
+1.04%
$ 1.06 million $ 944,041